home / stock / gpft / gpft quote
Last: | $0.00105 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.00105 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00105 | $0 | $0.00105 | $0 | $0 | 1 | 06-21-2024 |
$0.00105 | $0.0011 | $0.00105 | $0.0011 | $0.0009 | 656,340 | 06-20-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 385,010 | 06-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 385,010 | 06-18-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 288,010 | 06-17-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 5,007 | 06-14-2024 |
$0.00115 | $0.001 | $0.00115 | $0.0013 | $0.001 | 30,564 | 06-13-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.00115 | $0.0009 | 47,504 | 06-12-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.001 | 739,372 | 06-11-2024 |
$0.00115 | $0.00109 | $0.00115 | $0.00115 | $0.00109 | 30,102 | 06-10-2024 |
$0.00115 | $0.00085 | $0.00115 | $0.00115 | $0.00085 | 2,843 | 06-07-2024 |
$0.00109 | $0.00105 | $0.00109 | $0.0011 | $0.00105 | 79,003 | 06-06-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,224,293 | 06-05-2024 |
$0.0009 | $0.0013 | $0.0009 | $0.0013 | $0.0008 | 1,642,337 | 06-04-2024 |
$0.00118 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | 181 | 06-03-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,100 | 05-31-2024 |
$0.00105 | $0.0008 | $0.00105 | $0.00105 | $0.0008 | 237,428 | 05-30-2024 |
$0.00105 | $0.0013 | $0.00105 | $0.0013 | $0.001 | 1,560,272 | 05-29-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.00135 | $0.0011 | 725,001 | 05-28-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.001 | 1,019,385 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grapefruit USA Inc Company Name:
GPFT Stock Symbol:
OTCMKTS Market:
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, today provided an update to its recent announcement regarding the proposed acquisition of Diagnostic Lab Corporation Inc. of Englewood Cliffs, New Jersey (“DLC”), a diversified food and agriculture s...
LOS ANGELES and DESERT HOT SPRINGS, Calif., March 10, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- Grapefruit USA, Inc. (OTC: GPFT) (“Grapefruit” or the “Company”), an innovative California-based cannabiotech company, today updates its recent announcement regarding the...
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, has announced an update regarding its proposed acquisition of Diagnostic Lab Corporation (“DLC”), a diversified food and agriculture safety company. In August, Grapefruit announced that it was ...