home / stock / gpft / gpft quote
Last: | $0.001 |
---|---|
Change Percent: | 28.57% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 15,020 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,020 | 07-16-2024 |
$0.0014 | $0.0009 | $0.0014 | $0.0014 | $0.0009 | 64,995 | 07-15-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.0009 | 300,000 | 07-12-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 26,017 | 07-11-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0016 | $0.00095 | 17,446,746 | 07-10-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0011 | 1,097,960 | 07-08-2024 |
$0.0015 | $0.0011 | $0.0015 | $0.0016 | $0.0011 | 1,529,236 | 07-05-2024 |
$0.0014 | $0.0009 | $0.0014 | $0.0014 | $0.0008 | 3,040,925 | 07-04-2024 |
$0.0014 | $0.0009 | $0.0014 | $0.0014 | $0.0008 | 3,040,925 | 07-03-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 367,453 | 07-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 208,972 | 07-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,000 | 06-28-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 28 | 06-27-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,801 | 06-26-2024 |
$0.00112 | $0 | $0.00112 | $0 | $0 | 61 | 06-25-2024 |
$0.00112 | $0.0009 | $0.00112 | $0.00112 | $0.0009 | 3,500 | 06-24-2024 |
$0.00105 | $0 | $0.00105 | $0 | $0 | 1 | 06-21-2024 |
$0.00105 | $0.0011 | $0.00105 | $0.0011 | $0.0009 | 656,340 | 06-20-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 385,010 | 06-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 385,010 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, today provided an update to its recent announcement regarding the proposed acquisition of Diagnostic Lab Corporation Inc. of Englewood Cliffs, New Jersey (“DLC”), a diversified food and agriculture s...
LOS ANGELES and DESERT HOT SPRINGS, Calif., March 10, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- Grapefruit USA, Inc. (OTC: GPFT) (“Grapefruit” or the “Company”), an innovative California-based cannabiotech company, today updates its recent announcement regarding the...
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, has announced an update regarding its proposed acquisition of Diagnostic Lab Corporation (“DLC”), a diversified food and agriculture safety company. In August, Grapefruit announced that it was ...