home / stock / gpgc / gpgc quote
Last: | $0.01475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01475 |
Close: | $0.01475 |
High: | $0.01475 |
Low: | $0.01475 |
Volume: | 500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01475 | $0.01475 | $0.01475 | $0.01475 | $0.01475 | 500 | 04-30-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 2 | 04-29-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 15,001 | 04-26-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 3,500 | 04-24-2024 |
$0.0101 | $0.01244 | $0.0101 | $0.01244 | $0.0101 | 25,000 | 04-23-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 35,000 | 04-22-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.00805 | 157,500 | 04-19-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 04-16-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 1 | 04-09-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 1 | 04-05-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 1 | 03-22-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 1 | 03-19-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 5,001 | 03-08-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 15,001 | 02-28-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 101 | 02-23-2024 |
$0.012288 | $0 | $0.012288 | $0 | $0 | 1 | 02-22-2024 |
$0.012288 | $0 | $0.012288 | $0 | $0 | 1 | 02-12-2024 |
$0.012288 | $0.012288 | $0.012288 | $0.012288 | $0.012288 | 1,010 | 02-07-2024 |
$0.0056 | $0 | $0.0056 | $0 | $0 | 1 | 01-29-2024 |
$0.0056 | $0 | $0.0056 | $0 | $0 | 1 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Global Pole Trusion Group Corp Company Name:
GPGC Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / June 3, 2022 / Global PoleTrusion Group Corp. (OTC PINK:GPGC) has received written confirmation from Tanzania Electric Supply Company Limited (TANESCO) of its intention to engage in a partnership for the manufacture of composite poles and distribution structures. It ...
MIAMI, FL / ACCESSWIRE / May 9, 2022 / Global PoleTrusion Group Corp. (OTC PINK:GPGC). Following a request from the Jordanian energy sector, GPGC is exploring the use of distribution poles, transmission and telecommunication towers in its territory. GPGC trusts that its technology will put i...
MIAMI, FL / ACCESSWIRE / April 28, 2022 / Global PoleTrusion Group Corp. (OTC PINK:GPGC) has received a letter from the Ministry of Energy of the United Republic of Tanzania advising GPGC that they have reviewed their request to form a partnership with TANESCO, Tanzania's utility company. T...