home / stock / gpgnf / gpgnf quote
Last: | $1.62 |
---|---|
Change Percent: | 0.0% |
Open: | $1.62 |
Close: | $1.62 |
High: | $1.62 |
Low: | $1.62 |
Volume: | 1,000 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 | 03-25-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 333 | 03-07-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 720 | 02-09-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 222 | 12-28-2023 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 222 | 12-07-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 11-28-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 33 | 11-16-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 333 | 10-24-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 111 | 10-17-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 09-21-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 09-15-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 867 | 07-17-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,667 | 03-29-2023 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 333 | 03-07-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 03-22-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 333 | 03-11-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 333 | 09-23-2021 |
$1.191 | $1.191 | $1.191 | $1.191 | $1.191 | 333 | 08-19-2021 |
$1.0553 | $1.0553 | $1.0553 | $1.0553 | $1.0553 | 1,666 | 07-29-2021 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 360 | 07-19-2021 |