home / stock / gph:cc / gph:cc quote
Last: | $1.48 |
---|---|
Change Percent: | -1.33% |
Open: | $1.46 |
Close: | $1.48 |
High: | $1.49 |
Low: | $1.43 |
Volume: | 113,253 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.46 | $1.48 | $1.49 | $1.43 | 113,253 | 05-06-2022 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.47 | 239,887 | 05-05-2022 |
$1.57 | $1.62 | $1.57 | $1.65 | $1.55 | 45,394 | 05-04-2022 |
$1.62 | $1.51 | $1.62 | $1.63 | $1.51 | 26,785 | 05-03-2022 |
$1.5 | $1.63 | $1.5 | $1.66 | $1.5 | 133,846 | 05-02-2022 |
$1.61 | $1.73 | $1.61 | $1.74 | $1.6 | 279,210 | 04-29-2022 |
$1.69 | $1.73 | $1.69 | $1.74 | $1.67 | 162,080 | 04-28-2022 |
$1.72 | $1.77 | $1.72 | $1.78 | $1.71 | 90,515 | 04-27-2022 |
$1.76 | $1.78 | $1.76 | $1.79 | $1.76 | 39,357 | 04-26-2022 |
$1.74 | $1.85 | $1.74 | $1.89 | $1.72 | 81,269 | 04-25-2022 |
$1.85 | $1.86 | $1.85 | $1.89 | $1.85 | 73,448 | 04-22-2022 |
$1.88 | $1.89 | $1.88 | $1.94 | $1.85 | 94,794 | 04-21-2022 |
$1.95 | $1.95 | $1.95 | $1.97 | $1.91 | 252,668 | 04-20-2022 |
$1.92 | $1.98 | $1.92 | $1.98 | $1.89 | 57,260 | 04-19-2022 |
$1.97 | $1.97 | $1.97 | $1.98 | $1.91 | 48,087 | 04-18-2022 |
$1.97 | $1.94 | $1.97 | $1.97 | $1.92 | 18,449 | 04-15-2022 |
$1.97 | $1.94 | $1.97 | $1.97 | $1.92 | 18,449 | 04-14-2022 |
$1.97 | $1.97 | $1.97 | $1.98 | $1.93 | 95,268 | 04-13-2022 |
$1.97 | $1.88 | $1.97 | $1.97 | $1.86 | 57,032 | 04-12-2022 |
$1.84 | $1.86 | $1.84 | $1.92 | $1.82 | 134,444 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graphite One Inc. Company Name:
GPH:CC Stock Symbol:
TSXVC Market:
Graphite One Selects Ohio's "Voltage Valley" for Graphite Anode Material Manufacturing Plant Canada NewsWire Enters into a land lease agreement on 85-acres site in Niles, Ohio with an option to purchase CEO: Ohio site is the "perfect home for the second l...
Graphite One Announces Commencement of Reduced Exercise Price for Existing Warrants and Warrant Incentive Program Canada NewsWire VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Graphite One Inc. (TSXV: GPH) (OTCQX: GPHOF) ("Graphite One" or the "Company") is pleas...
Graphite One Announces Proposed Amendments to Outstanding Warrants Canada NewsWire VANCOUVER, BC , Feb. 13, 2024 /CNW/ - Graphite One Inc. (TSXV: GPH) (OTCQX: GPHOF) ("Graphite One" or the "Company") announces today that it intends to amend the terms of t...