home / stock / gphbf / gphbf quote
Last: | $0.0689 |
---|---|
Change Percent: | -11.13% |
Open: | $0.0689 |
Close: | $0.0689 |
High: | $0.0689 |
Low: | $0.0689 |
Volume: | 250 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 250 | 07-31-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 8,630 | 07-30-2024 |
$0.0635 | $0.0707 | $0.0635 | $0.0755 | $0.0625 | 35,326 | 07-29-2024 |
$0.0625 | $0.0707 | $0.0625 | $0.0707 | $0.062 | 51,250 | 07-26-2024 |
$0.0763 | $0.0751 | $0.0763 | $0.0763 | $0.07331 | 18,133 | 07-25-2024 |
$0.0757 | $0.0794 | $0.0757 | $0.0794 | $0.0757 | 6,631 | 07-24-2024 |
$0.0707 | $0.0794 | $0.0707 | $0.0794 | $0.0707 | 23,910 | 07-23-2024 |
$0.0707 | $0.0794 | $0.0707 | $0.0794 | $0.0707 | 13,800 | 07-22-2024 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 627 | 07-19-2024 |
$0.0707 | $0.07244 | $0.0707 | $0.07418 | $0.062 | 12,281 | 07-18-2024 |
$0.0707 | $0.06914 | $0.0707 | $0.0794 | $0.069 | 32,714 | 07-17-2024 |
$0.062 | $0.067 | $0.062 | $0.0708 | $0.062 | 24,968 | 07-16-2024 |
$0.06445 | $0.0673 | $0.06445 | $0.0673 | $0.0609 | 5,785 | 07-15-2024 |
$0.0654 | $0.0674 | $0.0654 | $0.069 | $0.0609 | 57,375 | 07-12-2024 |
$0.0655 | $0.069 | $0.0655 | $0.069 | $0.0655 | 1,190 | 07-10-2024 |
$0.0626 | $0.063 | $0.0626 | $0.067337 | $0.0626 | 1,320 | 07-09-2024 |
$0.0626 | $0.0674 | $0.0626 | $0.0674 | $0.0626 | 22,000 | 07-08-2024 |
$0.068 | $0.0706 | $0.068 | $0.0706 | $0.0626 | 6,457 | 07-05-2024 |
$0.0705 | $0.064879 | $0.0705 | $0.0705 | $0.0649 | 30,799 | 07-04-2024 |
$0.0705 | $0.064879 | $0.0705 | $0.0705 | $0.064879 | 30,799 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – April 29, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG , OTCQB: GPHBF ), a high-tech company with expertise in advanced materials and d...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – March 25, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG, OTCQB: GPHBF), a high-tech company with expertise in advanced materials and developing innovative composites fo...
(TheNewswire) Ronkonkoma, New York, USA - The Newswire – February 28, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV:GGG ) , ( OTC:GPHBF), a high-tech company with expertise in advanced materials and developing inno...