home / stock / gphg / gphg quote
Last: | $0.0016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.0016 |
Volume: | 3,557 |
Last Trade Date Time: | 08/24/2021 04:40:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3,557 | 08-24-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 08-05-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 | 07-29-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-05-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-02-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-01-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,657 | 06-23-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,657 | 05-26-2021 |
$1 | $0.1 | $1 | $1 | $0.1 | 5,200 | 05-20-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 | 05-17-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 | 04-02-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 | 04-01-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 02-11-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 211 | 02-10-2021 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-05-2020 |