home / stock / gphof / gphof quote
Last: | $0.7029 |
---|---|
Change Percent: | -1.58% |
Open: | $0.68995 |
Close: | $0.7029 |
High: | $0.7029 |
Low: | $0.63 |
Volume: | 189,805 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7029 | $0.68995 | $0.7029 | $0.7029 | $0.63 | 189,805 | 07-26-2024 |
$0.6792 | $0.4905 | $0.6792 | $0.69 | $0.4905 | 137,033 | 07-25-2024 |
$0.5192 | $0.477 | $0.5192 | $0.525 | $0.477 | 38,152 | 07-24-2024 |
$0.505 | $0.50485 | $0.505 | $0.505 | $0.495 | 23,154 | 07-23-2024 |
$0.495 | $0.5412 | $0.495 | $0.549 | $0.495 | 35,026 | 07-22-2024 |
$0.5408 | $0.5215 | $0.5408 | $0.5408 | $0.5215 | 128,245 | 07-19-2024 |
$0.528 | $0.514165 | $0.528 | $0.528 | $0.50005 | 36,531 | 07-18-2024 |
$0.5199 | $0.50365 | $0.5199 | $0.5199 | $0.5 | 45,000 | 07-17-2024 |
$0.491 | $0.495 | $0.491 | $0.509 | $0.49 | 28,852 | 07-16-2024 |
$0.495 | $0.4935 | $0.495 | $0.5099 | $0.491 | 40,163 | 07-15-2024 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 13,487 | 07-12-2024 |
$0.491 | $0.4935 | $0.491 | $0.51 | $0.491 | 31,592 | 07-11-2024 |
$0.494955 | $0.514 | $0.494955 | $0.514 | $0.4785 | 17,536 | 07-10-2024 |
$0.4922 | $0.4812 | $0.4922 | $0.5058 | $0.4701 | 23,160 | 07-09-2024 |
$0.495 | $0.49 | $0.495 | $0.495 | $0.48 | 8,995 | 07-08-2024 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.49 | 16,640 | 07-05-2024 |
$0.47 | $0.4365 | $0.47 | $0.49 | $0.4354 | 22,622 | 07-04-2024 |
$0.47 | $0.4365 | $0.47 | $0.49 | $0.4354 | 22,622 | 07-03-2024 |
$0.493 | $0.474 | $0.493 | $0.496 | $0.464 | 11,467 | 07-02-2024 |
$0.5118 | $0.456 | $0.5118 | $0.514145 | $0.456 | 20,445 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphite One Res Inc Company Name:
GPHOF Stock Symbol:
OTCMKTS Market:
Graphite One Res Inc Website:
Graphite One and Lucid Enter into Non-Binding Supply Agreement Canada NewsWire Graphite One-Lucid agreement involves Synthetic Anode Active Materials Graphite One CEO Anthony Huston : This is " a historic moment…: The first synthetic graphite a...
--News Direct-- Graphite One Inc. (TSXV: GPH) (OTCQX: GPHOF) is pleased to announce a revision to the cost-share ratio governing G1's Defense Production Act grant in July 2023 to facilitate the accelerated completion of its feasibility study. This is key to progressing the company's p...
Graphite One Announces Kick-off of 2024 Field Program Canada NewsWire Drilling program focused on gathering geotechnical data needed to complete the Feasibility Study on the largest known graphite deposit in the U.S. CEO: Graphite One is on track to meet target o...