home / stock / gphof / gphof quote
Last: | $0.5384 |
---|---|
Change Percent: | -0.3% |
Open: | $0.5058 |
Close: | $0.54 |
High: | $0.5384 |
Low: | $0.5 |
Volume: | 71,140 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5384 | $0.5058 | $0.54 | $0.5384 | $0.5 | 71,140 | 04-24-2024 |
$0.54 | $0.5726 | $0.54 | $0.5726 | $0.5101 | 204,302 | 04-23-2024 |
$0.5614 | $0.5347 | $0.5614 | $0.5714 | $0.52326 | 39,488 | 04-22-2024 |
$0.555 | $0.594 | $0.555 | $0.594 | $0.531 | 22,937 | 04-19-2024 |
$0.5495 | $0.5784 | $0.5495 | $0.5784 | $0.5328 | 125,507 | 04-18-2024 |
$0.5612 | $0.579 | $0.5612 | $0.5846 | $0.5611 | 52,799 | 04-17-2024 |
$0.5691 | $0.5798 | $0.5691 | $0.5837 | $0.5691 | 9,551 | 04-16-2024 |
$0.5798 | $0.57 | $0.5798 | $0.5844 | $0.569 | 5,630 | 04-15-2024 |
$0.585 | $0.5931 | $0.585 | $0.5931 | $0.56665 | 39,894 | 04-12-2024 |
$0.5895 | $0.6127 | $0.5895 | $0.6127 | $0.58 | 30,782 | 04-11-2024 |
$0.6128 | $0.604 | $0.6128 | $0.62 | $0.5835 | 17,120 | 04-10-2024 |
$0.617 | $0.562 | $0.617 | $0.617 | $0.562 | 47,790 | 04-09-2024 |
$0.613 | $0.6 | $0.613 | $0.615 | $0.5852 | 86,907 | 04-08-2024 |
$0.6001 | $0.6 | $0.6001 | $0.617 | $0.6 | 52,805 | 04-05-2024 |
$0.6175 | $0.6029 | $0.6175 | $0.62 | $0.6 | 22,216 | 04-04-2024 |
$0.6137 | $0.6065 | $0.6137 | $0.6137 | $0.5918 | 22,526 | 04-03-2024 |
$0.6 | $0.62 | $0.6 | $0.6269 | $0.6 | 8,925 | 04-02-2024 |
$0.61115 | $0.6183 | $0.61115 | $0.63 | $0.5859 | 24,495 | 04-01-2024 |
$0.6153 | $0.65 | $0.6153 | $0.65 | $0.6107 | 11,794 | 03-29-2024 |
$0.6153 | $0.65 | $0.6153 | $0.65 | $0.6107 | 11,794 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphite One Res Inc Company Name:
GPHOF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC, April 24, 2024 /PRNewswire/ - Graphite One Inc. (TSXV:GPH) (OTCQX:GPHOF) ("Graphite One" or the "Company"), planning...
Graphite One Engages Digitonic for Investor Relations and Marketing Campaign Canada NewsWire VANCOUVER, BC , April 24, 2024 /CNW/ - Graphite One Inc. (TSXV:GPH) (OTCQX: GPHOF) ("Graphite One" or the "Company") , planning a complete domestic U.S. suppl...
Graphite One Announces Closing of Early Warrant Exercise Incentive Program Canada NewsWire VANCOUVER, BC , April 2, 2024 /CNW/ - Graphite One Inc. (TSXV: GPH) (OTCQX: GPHOF) ("Graphite One" or the "Company") is pleased to announce that further to its pres...