home / stock / gpiw / gpiw quote
Last: | $0.015 |
---|---|
Change Percent: | 0.01% |
Open: | $0.014998 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 1,000 |
Last Trade Date Time: | 08/11/2021 04:40:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.014998 | $0.015 | $0.015 | $0.015 | 1,000 | 08-11-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-04-2021 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 500 | 06-28-2021 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 437 | 06-25-2021 |
$0.01 | $0.0229 | $0.01 | $0.0229 | $0.01 | 1,000 | 06-23-2021 |
$0.0117 | $0.011655 | $0.0117 | $0.0117 | $0.0117 | 163 | 06-14-2021 |
$0.02 | $0.02 | $0.02 | $0.0215 | $0.02 | 112,499 | 06-10-2021 |
$0.01 | $0.0165 | $0.01 | $0.0165 | $0.01 | 10,000 | 05-31-2021 |
$0.01 | $0.0165 | $0.01 | $0.0165 | $0.01 | 10,000 | 05-28-2021 |
$0.0231 | $0.02405 | $0.0231 | $0.0241 | $0.0231 | 13,020 | 05-26-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 05-21-2021 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 16,011 | 05-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 16,780 | 04-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 200 | 04-13-2021 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 3,030 | 04-08-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 200 | 03-31-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 430 | 03-30-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 3,030 | 03-29-2021 |
$0.025 | $0.032 | $0.025 | $0.032 | $0.025 | 20,000 | 03-26-2021 |
$0.031 | $0.03 | $0.031 | $0.031 | $0.03 | 23,785 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...