home / stock / gpkuf / gpkuf quote
Last: | $0.04 |
---|---|
Change Percent: | 25.0% |
Open: | $0.03 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 40,000 |
Last Trade Date Time: | 01/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 40,000 | 01-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 07-28-2023 |
$0.1345 | $0 | $0.1345 | $0 | $0 | 12 | 02-21-2023 |
$0.1345 | $0 | $0.1345 | $0 | $0 | 10 | 12-21-2022 |
$0.1345 | $0 | $0.1345 | $0 | $0 | 1 | 09-16-2022 |
$0.1345 | $0 | $0.1345 | $0 | $0 | 24 | 08-22-2022 |
$0.1345 | $0.15 | $0.1345 | $0.15 | $0.1345 | 9,867 | 10-12-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 5,000 | 10-11-2021 |
$0.3412 | $0.3213 | $0.3412 | $0.3412 | $0.3213 | 14,867 | 08-23-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 30,000 | 08-02-2021 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 1,000 | 04-27-2020 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 2,400 | 04-23-2020 |
$0.0452 | $0.0452 | $0.0452 | $0.0979 | $0.0452 | 2,000 | 04-21-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grand Peak Capital Corp Company Name:
GPKUF Stock Symbol:
OTCMKTS Market:
Surrey, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Grand Peak Capital Corp. (" Grand Peak " or the " Company ") (CSE: GPK, FSE: 6GP1 OTC: GPKUF) announces that Jatinder Bains has resigned from the Board of the Company, effective immediately, due to personal and private reaso...
Surrey, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- Grand Peak Capital Corp. (“ Grand Peak ” or the “ Company ”) (CSE: GPK, FSE: 6GP1 OTC: GPKUF) is pleased to announce that, further to its news release of March 7, 2024, it has closed its non-broke...
Trinity Biotech plc (TRIB) is expected to report $-0.07 for Q3 2023 Vicapsys Life Sciences Inc (VICP) is expected to report for quarter end 2023-06-30 Innotech Corp (INTH) is expected to report for quarter end 2023-06-30 Village Super Market Inc. Class A Common Stock (VLGEA) is expect...