home / stock / gplb / gplb quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 117 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 117 | 05-03-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 01-24-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 01-23-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 01-16-2024 |
$1 | $0 | $1 | $0 | $0 | 10 | 01-09-2024 |
$1 | $1 | $1 | $1 | $1 | 221 | 01-08-2024 |
$1 | $0.98 | $1 | $1 | $0.98 | 900 | 01-05-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 300 | 01-01-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 300 | 12-29-2023 |
$1 | $0 | $1 | $0 | $0 | 2 | 11-29-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-25-2023 |
$1 | $1 | $1 | $1 | $1 | 500 | 10-16-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 | 10-13-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 09-11-2023 |
$0.1724 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | 100 | 09-07-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 06-27-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 06-26-2023 |
$1 | $0 | $1 | $0 | $0 | 4 | 06-14-2023 |
$1 | $1 | $1 | $1 | $0.161 | 204 | 04-20-2023 |
$0.3261 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | 200 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Green Planet Bioengr Company Name:
GPLB Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...