home / stock / gpls / gpls quote
Last: | $0.04782 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0481 |
Close: | $0.04782 |
High: | $0.0481 |
Low: | $0.0381 |
Volume: | 11,756 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04782 | $0.0481 | $0.04782 | $0.0481 | $0.0381 | 11,756 | 04-26-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 2,000 | 04-24-2024 |
$0.044 | $0.0495 | $0.044 | $0.0495 | $0.017 | 36,000 | 04-23-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 1,000 | 04-22-2024 |
$0.025 | $0.0398 | $0.025 | $0.0398 | $0.025 | 10,800 | 04-19-2024 |
$0.0398 | $0.0398 | $0.0398 | $0.0498 | $0.0398 | 24,000 | 04-18-2024 |
$0.0497 | $0.0499 | $0.0497 | $0.0499 | $0.0399 | 53,826 | 04-17-2024 |
$0.0399 | $0.0499 | $0.0399 | $0.0499 | $0.035 | 36,610 | 04-16-2024 |
$0.0497 | $0.0499 | $0.0497 | $0.0499 | $0.03995 | 128,500 | 04-12-2024 |
$0.049 | $0.044 | $0.049 | $0.05 | $0.04 | 2,650 | 04-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 86,550 | 04-10-2024 |
$0.055 | $0.0383 | $0.055 | $0.06 | $0.03585 | 137,125 | 04-09-2024 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 4,400 | 04-08-2024 |
$0.030075 | $0.009 | $0.030075 | $0.030075 | $0.0087 | 110,950 | 04-04-2024 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 3,000 | 04-03-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,785 | 04-01-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 415 | 03-27-2024 |
$0.0087 | $0.008288 | $0.0087 | $0.0669 | $0.008288 | 121,977 | 03-20-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 03-19-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 50,000 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geopulse Explorations Inc Company Name:
GPLS Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA, April 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Geopulse Exploration, Inc. (OTC:GPLS)("Geopulse" or the "Company") has e...
LOS ANGELES, CA, April 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Geopulse Exploration, Inc. (OTCPink:GPLS)(“Geopulse” or the “Company”) has entered into a Reorganization Agreement with Advanced Technology Construction, LLC, d/b/a ATC Services for the acq...
LOS ANGELES, CA, Feb. 17, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Geopulse Explorations, Inc., (OTCMKTS: GPLS ), a blockchain-powered logistics, financial services and communication solutions development company for emerging growth companies, provides the following update...