home / stock / gpm:cc / gpm:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 9.52% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 31,500 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 31,500 | 05-06-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 2,475 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,118 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,500 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.09 | 103,260 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 70,000 | 04-22-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,102 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 752 | 04-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 23,500 | 04-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,500 | 04-01-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 53,735 | 03-31-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.1 | 24,800 | 03-30-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 | 03-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,050 | 03-25-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 36,500 | 03-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,000 | 03-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 03-10-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 67,500 | 03-09-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 95,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update to its Walker Gossan Project, Arnhem Land, Australia. GPM is pleased to announce that it has finalized a planned exploration program for 2024-25 on the Walker Gossan pro...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - GPM Metals Inc. (TSXV:GPM) (" GPM " or the " Company ") wishes to correct the disclosure in its previous press release dated July 20, 2024 (the " Prior Release ") with respect to its recently concluded a Sale and Purchase Agreement wi...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update in relation to its Walker Gossan Project, Arnhem Land, Australia, in which GPM has been earning a majority interest pursuant to a Farm-in Agreement with Rio Tinto Explor...