home / stock / gpmt / gpmt quote
Last: | $3.07 |
---|---|
Change Percent: | -0.98% |
Open: | $3.09 |
Close: | $3.07 |
High: | $3.09 |
Low: | $3.005 |
Volume: | 307,131 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $3.09 | $3.07 | $3.09 | $3.005 | 307,131 | 07-22-2024 |
$3.06 | $3.03 | $3.06 | $3.1 | $3.01 | 394,435 | 07-19-2024 |
$3 | $3.17 | $3 | $3.2 | $3 | 351,335 | 07-18-2024 |
$3.18 | $3.13 | $3.18 | $3.205 | $3.13 | 327,401 | 07-17-2024 |
$3.19 | $3.14 | $3.19 | $3.21 | $3.14 | 388,754 | 07-16-2024 |
$3.13 | $3.18 | $3.13 | $3.18 | $3.095 | 406,196 | 07-15-2024 |
$3.16 | $3.17 | $3.16 | $3.295 | $3.115 | 673,573 | 07-12-2024 |
$3.17 | $2.81 | $3.17 | $3.17 | $2.81 | 885,222 | 07-11-2024 |
$2.75 | $2.7 | $2.75 | $2.76 | $2.685 | 270,665 | 07-10-2024 |
$2.72 | $2.8 | $2.72 | $2.8 | $2.7 | 375,397 | 07-09-2024 |
$2.77 | $2.86 | $2.77 | $2.89 | $2.76 | 354,806 | 07-08-2024 |
$2.85 | $2.88 | $2.85 | $2.885 | $2.82 | 408,586 | 07-05-2024 |
$2.89 | $2.92 | $2.89 | $2.97 | $2.89 | 172,184 | 07-04-2024 |
$2.89 | $2.92 | $2.89 | $2.97 | $2.89 | 172,184 | 07-03-2024 |
$2.91 | $2.88 | $2.91 | $2.9599 | $2.86 | 480,630 | 07-02-2024 |
$2.88 | $2.91 | $2.88 | $2.92 | $2.815 | 697,672 | 07-01-2024 |
$2.92 | $2.8512 | $2.92 | $2.9397 | $2.7725 | 1,232,094 | 06-28-2024 |
$2.86 | $2.86 | $2.86 | $2.89 | $2.77 | 510,675 | 06-27-2024 |
$2.85 | $2.85 | $2.85 | $2.945 | $2.83 | 531,342 | 06-26-2024 |
$2.88 | $3.04 | $2.88 | $3.04 | $2.83 | 924,127 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granite Point Mortgage Trust Inc. Company Name:
GPMT Stock Symbol:
NYSE Market:
Granite Point Mortgage Trust Inc. Website:
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that the Company’s Board of Directors declared a quarterly cash dividend of $0.05 per share of common stock for the second quarter of 2024. ...
Granite Point Mortgage Trust Inc. (NYSE: GPMT) ("GPMT," "Granite Point" or the "Company") today announced its financial results for the quarter ending March 31, 2024, and provided an update on its activities subsequent to quarter-end. A presentation containing first quarter 2024 financial resul...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...