Last: | $97.09 |
---|---|
Change Percent: | -0.2% |
Open: | $95.87 |
Close: | $97.09 |
High: | $97.1 |
Low: | $95.73 |
Volume: | 1,289,056 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.09 | $95.87 | $97.09 | $97.1 | $95.73 | 1,289,056 | 07-02-2024 |
$95.68 | $97 | $95.68 | $97.04 | $95.07 | 1,959,620 | 07-01-2024 |
$96.7 | $95.23 | $96.7 | $97.03 | $94.54 | 3,439,182 | 06-28-2024 |
$94.82 | $94.94 | $94.82 | $95.11 | $93.78 | 1,210,555 | 06-27-2024 |
$95.16 | $95.03 | $95.16 | $95.635 | $94.425 | 2,203,514 | 06-26-2024 |
$95.65 | $97 | $95.65 | $97 | $95.19 | 1,835,663 | 06-25-2024 |
$97.04 | $95.03 | $97.04 | $97.59 | $95.03 | 2,867,455 | 06-24-2024 |
$95.03 | $94.52 | $95.03 | $96 | $93.56 | 4,749,018 | 06-21-2024 |
$94.37 | $92.1 | $94.37 | $95.03 | $92.01 | 3,462,200 | 06-20-2024 |
$92.21 | $94 | $92.21 | $94.25 | $91.6 | 2,614,438 | 06-19-2024 |
$92.21 | $94 | $92.21 | $94.25 | $91.6 | 2,614,438 | 06-18-2024 |
$93.89 | $93.58 | $93.89 | $94.33 | $91.97 | 2,845,741 | 06-17-2024 |
$94.17 | $92.68 | $94.17 | $94.2 | $92.45 | 2,543,227 | 06-14-2024 |
$93.64 | $95.5 | $93.64 | $95.5 | $93.15 | 2,309,371 | 06-13-2024 |
$95.44 | $97.6 | $95.44 | $97.83 | $95.37 | 2,475,938 | 06-12-2024 |
$96.68 | $97.2 | $96.68 | $97.22 | $96.25 | 1,488,679 | 06-11-2024 |
$97.33 | $97.15 | $97.33 | $97.46 | $95.85 | 3,011,353 | 06-10-2024 |
$97.71 | $97.5 | $97.71 | $99.12 | $96.81 | 2,705,765 | 06-07-2024 |
$97.76 | $98.52 | $97.76 | $99.68 | $97.62 | 2,484,283 | 06-06-2024 |
$98.51 | $97.79 | $98.51 | $98.75 | $97.06 | 2,552,732 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
As part of its 2024 summer product release, AdvancedMD is launching the AdvancedMD Pay credit card processing system and terminal that unifies the entire patient billing process AdvancedMD , a Global Payments ( NYSE: GPN ) company and provider of cloud-based healthcare software ...
2024-06-28 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...