MARKET WIRE NEWS

Global Payments Inc. (NYSE : GPN ) Quote

Share:

Quote


Last:$67.08
Change Percent: 1.19%
Open:$68
Close:$66.29
High:$68.48
Low:$63.92
Volume:1,662,660
Last Trade Date Time:04/01/2026 12:51:37 pm

Subscribe to Our Newsletter


GPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.08$68$66.29$68.48$63.921,662,66004-01-2026
$66.29$67.29$66.54$67.84$64.92331,267,84403-31-2026
$66.54$66.23$66.71$67.65$65.6821823,38803-30-2026
$66.71$69.23$70.2399$69.23$66.711,371,77903-27-2026
$70.2399$69.5$70.92$71.93$69.5724,99803-26-2026
$70.92$71.71$70.8$73.21$69.44760,01303-25-2026
$70.8$69.86$70.55$71.33$68.835906,86903-24-2026
$70.55$69.93$68.83$71.68$68.66121,816,73603-23-2026
$68.83$68$67.89$68.88$67.1651,074,20903-20-2026
$67.89$68.92$69.46$70.715$67.482,413,76503-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account