Short Information | Global Payments Inc. (NYSE:GPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,981 |
Total Actual Volume | 45,259,391 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,899 |
Average Short Percentage | 0.35% |
Is there a GPN Short Squeeze or Breakout about to happen?
See the GPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $101.47 | $100.64 | $101.85 | $99.4 | 1,921,818 | 3,118 | 0.16% |
07-18-2024 | $103.03 | $101.16 | $104.35 | $101.11 | 1,746,202 | 35,000 | 2% |
07-17-2024 | $102.31 | $103.52 | $105.17 | $102.3 | 2,493,326 | 14,152 | 0.57% |
07-16-2024 | $99.79 | $103.11 | $103.24 | $99.755 | 2,790,257 | 4,320 | 0.15% |
07-15-2024 | $98 | $99.5 | $100 | $97.65 | 2,182,511 | 11,219 | 0.51% |
07-12-2024 | $97.63 | $97.45 | $98.53 | $96.92 | 3,246,210 | 13,325 | 0.41% |
07-11-2024 | $95.62 | $96.84 | $98.01 | $94.86 | 2,617,453 | 2,296 | 0.09% |
07-10-2024 | $95.08 | $94.82 | $95.65 | $93.73 | 1,955,966 | 2,627 | 0.13% |
07-09-2024 | $95.38 | $95.79 | $96.52 | $94.82 | 2,507,302 | 3,263 | 0.13% |
07-08-2024 | $96.15 | $95.52 | $96.69 | $94.8 | 1,609,735 | 2,485 | 0.15% |
07-05-2024 | $96.35 | $96.22 | $96.6189 | $95.43 | 1,345,504 | 2,583 | 0.19% |
07-03-2024 | $98.48 | $96.59 | $98.63 | $96.19 | 1,283,347 | 2,497 | 0.19% |
07-02-2024 | $95.87 | $97.09 | $97.1 | $95.73 | 1,294,753 | 14,391 | 1.11% |
07-01-2024 | $97 | $95.68 | $97.04 | $95.07 | 1,959,620 | 5,346 | 0.27% |
06-28-2024 | $95.23 | $96.7 | $97.03 | $94.54 | 3,439,182 | 8,490 | 0.25% |
06-27-2024 | $94.94 | $94.82 | $95.11 | $93.78 | 1,210,555 | 1,023 | 0.08% |
06-26-2024 | $95.03 | $95.16 | $95.635 | $94.425 | 2,203,514 | 1,001 | 0.05% |
06-25-2024 | $97 | $95.65 | $97 | $95.19 | 1,835,663 | 5,662 | 0.31% |
06-24-2024 | $95.03 | $97.04 | $97.59 | $95.03 | 2,867,455 | 3,225 | 0.11% |
06-21-2024 | $94.52 | $95.03 | $96 | $93.56 | 4,749,018 | 1,958 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-08 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As part of its 2024 summer product release, AdvancedMD is launching the AdvancedMD Pay credit card processing system and terminal that unifies the entire patient billing process AdvancedMD , a Global Payments ( NYSE: GPN ) company and provider of cloud-based healthcare software ...