home / stock / gpnc / gpnc short
Short Information | Grandpoint Capital Inc (OTCMKTS:GPNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,524 |
Total Actual Volume | 51,424 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,276 |
Average Short Percentage | 37.39% |
Is there a GPNC Short Squeeze or Breakout about to happen?
See the GPNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-23-2018 | $19.50 | $19.50 | $19.50 | $19.50 | 5,004 | 5,004 | 100% |
05-22-2018 | $20.00 | $20.00 | $20.00 | $20.00 | 300 | 100 | 33.33% |
04-04-2018 | $19.15 | $19.00 | $19.15 | $19.00 | 1,000 | 100 | 10% |
04-02-2018 | $19.75 | $19.26 | $20.50 | $19.25 | 4,400 | 1,100 | 25% |
03-29-2018 | $20.50 | $20.50 | $20.50 | $20.50 | 400 | 400 | 100% |
03-05-2018 | $20.50 | $20.50 | $20.50 | $20.50 | 200 | 200 | 100% |
03-01-2018 | $N/A | $20.20 | $N/A | $N/A | 20 | 20 | 100% |
02-23-2018 | $19.95 | $20.15 | $20.15 | $19.95 | 4,800 | 3,200 | 66.67% |
02-22-2018 | $20.02 | $19.95 | $20.02 | $19.95 | 5,300 | 1,000 | 18.87% |
02-16-2018 | $19.90 | $20.20 | $20.20 | $19.90 | 3,900 | 1,400 | 35.9% |
02-15-2018 | $19.56 | $19.85 | $19.95 | $19.51 | 20,000 | 9,500 | 47.5% |
02-14-2018 | $19.94 | $19.95 | $19.95 | $19.94 | 2,700 | 1,000 | 37.04% |
02-12-2018 | $18.85 | $19.50 | $19.98 | $18.75 | 3,400 | 2,500 | 73.53% |