MARKET WIRE NEWS

Gold Port Corporation (CNQC : GPO:CC ) Quote

Share:

Quote


Last:$0.095
Change Percent: -5.0%
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:34,170
Last Trade Date Time:04/29/2022 04:56:17 pm

Subscribe to Our Newsletter


GPO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.095$0.095$0.095$0.095$0.09534,17004-29-2022
$0.1$0.1$0.1$0.1$0.167,50004-28-2022
$0.1$0.1$0.1$0.1$0.11,50004-27-2022
$0.1$0.1$0.1$0.1$0.12,17104-26-2022
$0.1$0.1$0.1$0.1$0.150,01304-25-2022
$0.105$0.105$0.105$0.105$0.10510,00004-22-2022
$0.115$0.11$0.115$0.115$0.114,00004-20-2022
$0.115$0.115$0.115$0.115$0.11550004-18-2022
$0.105$0.105$0.105$0.105$0.10520,00004-14-2022
$0.115$0.115$0.115$0.115$0.1153,00004-13-2022

Download The Market Wire News App

Link Market Wire News to Your X Account