home / stock / gpo:cc / gpo:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 34,170 |
Last Trade Date Time: | 04/29/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 34,170 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 67,500 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,171 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,013 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 04-22-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 4,000 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,000 | 04-13-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 82,002 | 04-08-2022 |
$0.1 | $0.11 | $0.1 | $0.115 | $0.1 | 1,346,021 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 25,000 | 04-05-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 25,000 | 03-31-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 28,000 | 03-28-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 42,036 | 03-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-22-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 118,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Port Corporation Company Name:
GPO:CC Stock Symbol:
CNQC Market:
Leach Testing Underway with GlyCat™ Process PR Newswire VANCOUVER, B.C , Oct. 23, 2023 /PRNewswire/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") is pleased to announce that leach test work is underway using a new and innovative le...
Leach Testing Begins on Groete Creek Gold Project Samples PR Newswire VANCOUVER, BC , June 15, 2023 /PRNewswire/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") is pleased to advise that drill core bulk samples from the Groete Gold Project...
Gold Port Initiates Metallurgical Test Program Canada NewsWire VANCOUVER, BC , Jan. 19, 2023 /CNW/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") has initiated a metallurgical test program regarding the Groete Gold Project, located in...