home / stock / gporq / gporq quote
Last: | $0.0462 |
---|---|
Change Percent: | 4.05% |
Open: | $0.0474 |
Close: | $0.0462 |
High: | $0.0474 |
Low: | $0.044 |
Volume: | 1,135,020 |
Last Trade Date Time: | 05/17/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0462 | $0.0474 | $0.0462 | $0.0474 | $0.044 | 1,135,020 | 05-17-2021 |
$0.0444 | $0.0474 | $0.0444 | $0.0474 | $0.044 | 1,249,307 | 05-14-2021 |
$0.0455 | $0.046 | $0.0455 | $0.05 | $0.0435 | 1,551,077 | 05-13-2021 |
$0.0455 | $0.0455 | $0.0455 | $0.048 | $0.045 | 1,613,692 | 05-12-2021 |
$0.0455 | $0.047 | $0.0455 | $0.048 | $0.045 | 963,588 | 05-11-2021 |
$0.046 | $0.046535 | $0.046 | $0.0474 | $0.0435 | 1,789,439 | 05-10-2021 |
$0.0475 | $0.046 | $0.0475 | $0.05 | $0.0425 | 3,247,410 | 05-07-2021 |
$0.0481 | $0.06 | $0.0481 | $0.06 | $0.0452 | 3,196,301 | 05-06-2021 |
$0.055 | $0.0567 | $0.055 | $0.061 | $0.05 | 1,872,145 | 05-05-2021 |
$0.0537 | $0.0502 | $0.0537 | $0.0588 | $0.0502 | 837,367 | 05-04-2021 |
$0.0578 | $0.05 | $0.0578 | $0.06 | $0.0485 | 2,012,033 | 05-03-2021 |
$0.055 | $0.0453 | $0.055 | $0.055 | $0.0453 | 5,786,412 | 04-30-2021 |
$0.048 | $0.0475 | $0.048 | $0.0613 | $0.045 | 5,850,799 | 04-29-2021 |
$0.055 | $0.061 | $0.055 | $0.062 | $0.0525 | 3,023,720 | 04-28-2021 |
$0.0605 | $0.06 | $0.0605 | $0.063 | $0.0525 | 1,878,193 | 04-27-2021 |
$0.054 | $0.051 | $0.054 | $0.0589 | $0.0462 | 1,329,011 | 04-26-2021 |
$0.0486 | $0.046 | $0.0486 | $0.051 | $0.046 | 720,289 | 04-23-2021 |
$0.0497 | $0.05 | $0.0497 | $0.05 | $0.0453 | 590,200 | 04-22-2021 |
$0.0496 | $0.04565 | $0.0496 | $0.05 | $0.0453 | 626,755 | 04-21-2021 |
$0.0453 | $0.05 | $0.0453 | $0.05 | $0.045 | 787,209 | 04-20-2021 |