home / stock / gpovf / gpovf quote
Last: | $7.83 |
---|---|
Change Percent: | 0.0% |
Open: | $7.83 |
Close: | $7.83 |
High: | $7.83 |
Low: | $7.83 |
Volume: | 308 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 308 | 07-09-2024 |
$7 | $7 | $7 | $7 | $7 | 214 | 07-02-2024 |
$7 | $0 | $7 | $0 | $0 | 6 | 06-26-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 06-17-2024 |
$8 | $0 | $8 | $0 | $0 | 2 | 06-06-2024 |
$8 | $8 | $8 | $8 | $8 | 559 | 06-05-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 110 | 06-04-2024 |
$7.09 | $7.35 | $7.09 | $7.35 | $7.09 | 500 | 06-03-2024 |
$8.07 | $8.25 | $8.07 | $8.25 | $8.07 | 300 | 05-31-2024 |
$8 | $8 | $8 | $8 | $7.83 | 300 | 05-29-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 72 | 05-24-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 2,710 | 05-23-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 600 | 05-08-2024 |
$9 | $0 | $9 | $0 | $0 | 80 | 05-07-2024 |
$9 | $7.97 | $9 | $9 | $7.97 | 2,250 | 05-06-2024 |
$8.84 | $8.61 | $8.84 | $8.84 | $8.61 | 200 | 05-02-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 45 | 05-01-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 7 | 04-16-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 20 | 04-09-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 3,600 | 04-05-2024 |