home / stock / gpovf / gpovf quote
Last: | $8.84 |
---|---|
Change Percent: | 1.6% |
Open: | $8.61 |
Close: | $8.84 |
High: | $8.84 |
Low: | $8.61 |
Volume: | 200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.84 | $8.61 | $8.84 | $8.84 | $8.61 | 200 | 05-02-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 45 | 05-01-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 7 | 04-16-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 20 | 04-09-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 3,600 | 04-05-2024 |
$8.75 | $9.16 | $8.75 | $9.16 | $8.75 | 400 | 03-14-2024 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 230 | 03-12-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 54 | 03-01-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 400 | 02-29-2024 |
$8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 203 | 02-27-2024 |
$9.515 | $0 | $9.515 | $0 | $0 | 25 | 02-07-2024 |
$9.515 | $9.515 | $9.515 | $9.515 | $9.515 | 1,200 | 01-30-2024 |
$10.11 | $0 | $10.11 | $0 | $0 | 1,600 | 01-26-2024 |
$10.11 | $0 | $10.11 | $0 | $0 | 1 | 01-25-2024 |
$10.11 | $0 | $10.11 | $0 | $0 | 46 | 01-16-2024 |
$10.11 | $10.175 | $10.11 | $10.175 | $10.11 | 300 | 01-02-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 300 | 12-28-2023 |
$10.63 | $0 | $10.63 | $0 | $0 | 8 | 12-18-2023 |
$10.63 | $10 | $10.63 | $10.63 | $10 | 421 | 12-15-2023 |
$8.75 | $0 | $8.75 | $0 | $0 | 1,500 | 12-13-2023 |