home / stock / gpox / gpox quote
Last: | $0.0877 |
---|---|
Change Percent: | 6.02% |
Open: | $0.0749 |
Close: | $0.0877 |
High: | $0.0877 |
Low: | $0.06935 |
Volume: | 147,697 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0877 | $0.0749 | $0.0877 | $0.0877 | $0.06935 | 147,697 | 07-19-2024 |
$0.0797 | $0.081 | $0.0797 | $0.081 | $0.0541 | 238,847 | 07-18-2024 |
$0.089 | $0.0815 | $0.089 | $0.089 | $0.0815 | 14,705 | 07-17-2024 |
$0.085 | $0.081 | $0.085 | $0.085 | $0.081 | 945 | 07-16-2024 |
$0.09 | $0.081 | $0.09 | $0.092 | $0.081 | 48,523 | 07-15-2024 |
$0.09 | $0.0939 | $0.09 | $0.0957 | $0.09 | 149,729 | 07-12-2024 |
$0.097 | $0.102 | $0.097 | $0.1039 | $0.075 | 314,178 | 07-11-2024 |
$0.095 | $0.087 | $0.095 | $0.1 | $0.087 | 1,700 | 07-10-2024 |
$0.091 | $0.105 | $0.091 | $0.105 | $0.0895 | 87,480 | 07-09-2024 |
$0.09225 | $0.105 | $0.09225 | $0.1105 | $0.087 | 58,734 | 07-08-2024 |
$0.1133 | $0.105 | $0.1133 | $0.117 | $0.105 | 51,550 | 07-05-2024 |
$0.111 | $0.107 | $0.11095 | $0.113 | $0.1053 | 47,900 | 07-04-2024 |
$0.11095 | $0.107 | $0.11095 | $0.113 | $0.10525 | 47,900 | 07-03-2024 |
$0.107 | $0.086725 | $0.107 | $0.107 | $0.086725 | 46,776 | 07-02-2024 |
$0.105 | $0.0802 | $0.105 | $0.108 | $0.0802 | 118,800 | 07-01-2024 |
$0.105 | $0.0801 | $0.105 | $0.105 | $0.0801 | 53,722 | 06-28-2024 |
$0.09 | $0.0801 | $0.09 | $0.1049 | $0.0801 | 32,594 | 06-27-2024 |
$0.0925 | $0.09 | $0.0925 | $0.107 | $0.086 | 17,051 | 06-26-2024 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.0875 | 123,600 | 06-25-2024 |
$0.11264 | $0.109 | $0.11264 | $0.113 | $0.105 | 63,054 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
This Mini Hub Improves Operational Efficiencies and Creates Expansion Opportunities in the Northern Midwest. LAS VEGAS, NV / ACCESSWIRE / July 11, 2024 / GPO Plus, Inc. (OTCQB: GPOX ) , a Direct Store Delivery "DSD" company, is pioneering the future of distribution to convenience ...
Freedom Fest is taking place July 10th - 13th in Las Vegas, Nevada. LAS VEGAS, NV / ACCESSWIRE / July 10, 2024 / GPO Plus, Inc. (OTCQB: GPOX ), a direct-to-store delivery "DSD" company, is pioneering the future of distribution to convenience stores and gas stations with its technology...
This Mini-Hub kicks off an expansion in Southeast Texas, initially servicing approx. 40-50 additional retail locations. AUSTIN, TX / ACCESSWIRE / June 20, 2024 / GPO Plus, Inc. (OTCQB: GPOX ), a direct-to-store delivery "DSD" company, is pioneering the future of distribution to c...