home / stock / gpox / gpox quote
Last: | $0.115 |
---|---|
Change Percent: | 0.41% |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.111 |
Volume: | 26,347 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.12 | $0.115 | $0.12 | $0.111 | 26,347 | 04-26-2024 |
$0.1205 | $0.111 | $0.1205 | $0.13 | $0.111 | 7,360 | 04-25-2024 |
$0.1281 | $0.111 | $0.1281 | $0.1281 | $0.111 | 4,962 | 04-24-2024 |
$0.1282 | $0.1162 | $0.1282 | $0.13 | $0.111 | 8,000 | 04-23-2024 |
$0.13 | $0.1162 | $0.13 | $0.13 | $0.1162 | 11,900 | 04-22-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 2,000 | 04-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.11405 | 26,209 | 04-18-2024 |
$0.1225 | $0.11926 | $0.1225 | $0.1363 | $0.11926 | 24,004 | 04-17-2024 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.1165 | 33,198 | 04-16-2024 |
$0.12865 | $0.1365 | $0.12865 | $0.1365 | $0.095 | 46,535 | 04-15-2024 |
$0.1251 | $0.125 | $0.1251 | $0.139 | $0.12 | 68,375 | 04-12-2024 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.113 | 74,300 | 04-11-2024 |
$0.1255 | $0.128525 | $0.1255 | $0.128525 | $0.123 | 28,310 | 04-10-2024 |
$0.13 | $0.1465 | $0.13 | $0.1465 | $0.1265 | 30,706 | 04-09-2024 |
$0.13315 | $0.1261 | $0.13315 | $0.13315 | $0.1261 | 3,969 | 04-08-2024 |
$0.1325 | $0.125 | $0.1325 | $0.1325 | $0.125 | 2,577 | 04-05-2024 |
$0.1275 | $0.14 | $0.1275 | $0.14 | $0.1275 | 22,826 | 04-04-2024 |
$0.13975 | $0.124 | $0.13975 | $0.13975 | $0.124 | 6,750 | 04-03-2024 |
$0.124 | $0.133 | $0.124 | $0.133 | $0.124 | 109,215 | 04-02-2024 |
$0.135 | $0.121 | $0.135 | $0.15 | $0.121 | 136,328 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
0.41%Change Percent:
GPO Plus Inc Company Name:
GPOX Stock Symbol:
OTCMKTS Market:
GPOX to launch Regional Hub to service New Mexico and other states. LAS VEGAS, NV / ACCESSWIRE / April 17, 2024 / GPO Plus, Inc. (OTCQB:GPOX) , a technology-driven company specializing in the development, manufacturing, and DSD distribution of consumer products for specialty ret...
GPOX adds to its ever expanding list of top quality, highly curated, key vendors with the addition of LOON products. LAS VEGAS, NV / ACCESSWIRE / March 29, 2024 / GPO Plus, Inc. (OTCQB: GPOX ) , a technology driven company specializing in the development, manufacturing, and DSD dist...
Las Vegas, NV, Jan. 19, 2024 (GLOBE NEWSWIRE) -- GPO Plus, Inc. (OTCQB: GPOX ), a technology driven company specializing in the development, manufacturing, and distribution of consumer products for specialty retailers, including convenience stores and gas stations, announc...