home / stock / gpprf / gpprf quote
Last: | $0.1286 |
---|---|
Change Percent: | -9.16% |
Open: | $0.108 |
Close: | $0.1286 |
High: | $0.1286 |
Low: | $0.099 |
Volume: | 225,370 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1286 | $0.108 | $0.1286 | $0.1286 | $0.099 | 225,370 | 07-16-2024 |
$0.09894 | $0.1 | $0.09894 | $0.103 | $0.09894 | 35,850 | 07-15-2024 |
$0.1031 | $0.1008 | $0.1031 | $0.105 | $0.098 | 132,492 | 07-12-2024 |
$0.0991 | $0.1011 | $0.0991 | $0.1015 | $0.09475 | 78,122 | 07-11-2024 |
$0.1011 | $0.098 | $0.1011 | $0.1024 | $0.0979 | 341,747 | 07-10-2024 |
$0.1036 | $0.0956 | $0.1036 | $0.1079 | $0.09 | 371,166 | 07-09-2024 |
$0.08155 | $0.0795 | $0.08155 | $0.08155 | $0.0795 | 18,355 | 07-05-2024 |
$0.08 | $0.085 | $0.08 | $0.0875 | $0.08 | 207,356 | 07-04-2024 |
$0.08 | $0.085 | $0.08 | $0.0875 | $0.08 | 207,356 | 07-03-2024 |
$0.083 | $0.08905 | $0.083 | $0.08905 | $0.083 | 24,540 | 07-02-2024 |
$0.091 | $0.08 | $0.091 | $0.091 | $0.08 | 79,500 | 06-28-2024 |
$0.08 | $0.0825 | $0.08 | $0.0825 | $0.0784 | 67,600 | 06-27-2024 |
$0.08 | $0.088 | $0.08 | $0.088 | $0.078 | 89,500 | 06-25-2024 |
$0.08675 | $0.0855 | $0.08675 | $0.08675 | $0.0855 | 56,200 | 06-24-2024 |
$0.0854 | $0.0792 | $0.0854 | $0.0862 | $0.0792 | 221,000 | 06-21-2024 |
$0.0788 | $0.08075 | $0.0788 | $0.08075 | $0.0784 | 192,455 | 06-20-2024 |
$0.085 | $0.092458 | $0.085 | $0.0941 | $0.085 | 24,500 | 06-19-2024 |
$0.085 | $0.092458 | $0.085 | $0.0941 | $0.085 | 24,500 | 06-18-2024 |
$0.096 | $0.1 | $0.096 | $0.1024 | $0.0902 | 86,605 | 06-17-2024 |
$0.1 | $0.095 | $0.1 | $0.1009 | $0.095 | 29,500 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cerro De Pasco Resources Inc Company Name:
GPPRF Stock Symbol:
OTCMKTS Market:
Cerro De Pasco Resources Inc Website:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 08, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE:CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Company”) is pleased to inform that, ...