home / stock / gpprf / gpprf quote
Last: | $0.0699 |
---|---|
Change Percent: | 5.29% |
Open: | $0.0662 |
Close: | $0.0699 |
High: | $0.0699 |
Low: | $0.0662 |
Volume: | 33,285 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0699 | $0.0662 | $0.0699 | $0.0699 | $0.0662 | 33,285 | 05-02-2024 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 8,400 | 05-01-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 1,000 | 04-30-2024 |
$0.07095 | $0.07095 | $0.07095 | $0.07095 | $0.07095 | 1,700 | 04-29-2024 |
$0.067 | $0.066 | $0.067 | $0.067 | $0.066 | 11,000 | 04-26-2024 |
$0.066033 | $0.068323 | $0.066033 | $0.07 | $0.066 | 100,000 | 04-25-2024 |
$0.0698 | $0.0706 | $0.0698 | $0.0706 | $0.0698 | 3,000 | 04-24-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 12,000 | 04-22-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 61,000 | 04-19-2024 |
$0.075 | $0.075946 | $0.075 | $0.075946 | $0.075 | 90,500 | 04-18-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 40,000 | 04-17-2024 |
$0.073 | $0.0705 | $0.073 | $0.073 | $0.068538 | 102,000 | 04-16-2024 |
$0.071385 | $0.074 | $0.071385 | $0.074 | $0.071385 | 100,000 | 04-12-2024 |
$0.07095 | $0.07095 | $0.07095 | $0.07095 | $0.07095 | 3,000 | 04-10-2024 |
$0.066 | $0.07495 | $0.066 | $0.07495 | $0.066 | 58,000 | 04-09-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 65,000 | 04-08-2024 |
$0.069954 | $0.0725 | $0.069954 | $0.0776 | $0.069954 | 70,580 | 04-05-2024 |
$0.0755 | $0.07545 | $0.0755 | $0.0755 | $0.07545 | 70,000 | 04-04-2024 |
$0.078 | $0.0684 | $0.078 | $0.078 | $0.0684 | 107,000 | 04-03-2024 |
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 500 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cerro De Pasco Resources Inc Company Name:
GPPRF Stock Symbol:
OTCMKTS Market:
Cerro De Pasco Resources Inc Website:
MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (Frankfurt: N8HP) (“CDPR,” or the “Corporation”) is providing the following update. Easement Update CDPR is the titleholder of the concession locat...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH ANY WIRE SERVICE IN THE UNITED STATES MONTRÉAL, April 02, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announ...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH ANY WIRE SERVICE IN THE UNITED STATES MONTRÉAL, March 22, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...