home / stock / gpprf / gpprf short
Short Information | Cerro De Pasco Resources Inc (OTCMKTS:GPPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,675,253 |
Total Actual Volume | 2,281,993 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 83,763 |
Average Short Percentage | 74.70% |
Is there a GPPRF Short Squeeze or Breakout about to happen?
See the GPPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $0.088 | $0.08 | $0.088 | $0.078 | 89,500 | 37,500 | 41.9% |
06-24-2024 | $0.0855 | $0.08675 | $0.08675 | $0.0855 | 56,200 | 1,200 | 2.14% |
06-21-2024 | $0.0792 | $0.0854 | $0.0862 | $0.0792 | 221,000 | 221,000 | 100% |
06-20-2024 | $0.08075 | $0.0788 | $0.08075 | $0.0784 | 192,455 | 168,755 | 87.69% |
06-18-2024 | $0.092458 | $0.085 | $0.0941 | $0.085 | 24,500 | 14,500 | 59.18% |
06-17-2024 | $0.1 | $0.096 | $0.1024 | $0.0902 | 86,605 | 61,605 | 71.13% |
06-14-2024 | $0.095 | $0.1 | $0.1009 | $0.095 | 29,500 | 23,500 | 79.66% |
06-13-2024 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 1,500 | 100% |
06-12-2024 | $0.0801 | $0.0953 | $0.0954 | $0.0801 | 104,700 | 6,450 | 6.16% |
06-11-2024 | $0.0925 | $0.0825 | $0.0949 | $0.0825 | 98,127 | 93,127 | 94.9% |
06-10-2024 | $0.1176 | $0.0938 | $0.1176 | $0.0938 | 76,200 | 66,100 | 86.75% |
06-07-2024 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 500 | 100% |
06-06-2024 | $0.111 | $0.115 | $0.115 | $0.1101 | 234,300 | 227,300 | 97.01% |
06-05-2024 | $0.11455 | $0.1119 | $0.12 | $0.111 | 49,056 | 39,056 | 79.62% |
06-04-2024 | $0.1193 | $0.1102 | $0.1193 | $0.1102 | 52,952 | 52,952 | 100% |
06-03-2024 | $0.1181 | $0.1133 | $0.1181 | $0.1133 | 303,219 | 183,819 | 60.62% |
05-31-2024 | $0.1117 | $0.1168 | $0.1181 | $0.11057 | 223,727 | 195,727 | 87.48% |
05-30-2024 | $0.1265 | $0.1106 | $0.1265 | $0.11 | 96,300 | 88,300 | 91.69% |
05-29-2024 | $0.1283 | $0.1245 | $0.1283 | $0.124 | 54,300 | 54,300 | 100% |
05-28-2024 | $0.133 | $0.1333 | $0.15 | $0.12069 | 287,352 | 138,062 | 48.05% |
News, Short Squeeze, Breakout and More Instantly...
Cerro De Pasco Resources Inc Company Name:
GPPRF Stock Symbol:
OTCMKTS Market:
Cerro De Pasco Resources Inc Website:
--News Direct-- Cerro De Pasco Resources CEO Guy Goulet joined Steve Darling from Proactive to share significant news about the company’s progress. Cerro De Pasco Resources has been granted a long-awaited Land Easement via Supreme Resolution, which provides access to the surface ar...
MONTRÉAL, May 28, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE:CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Company”) is delighted to confirm that the Company has been granted a long awaited Land Easement (“Easement”) via Supreme R...
MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (Frankfurt: N8HP) (“CDPR,” or the “Corporation”) is providing the following update. Easement Update CDPR is the titleholder of the concession locat...