home / stock / gpprf / gpprf short
Short Information | Cerro De Pasco Resources Inc (OTCMKTS:GPPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,415,228 |
Total Actual Volume | 2,467,830 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 70,761 |
Average Short Percentage | 60.42% |
Is there a GPPRF Short Squeeze or Breakout about to happen?
See the GPPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.108 | $0.1286 | $0.1286 | $0.099 | 225,370 | 32,514 | 14.43% |
07-15-2024 | $0.1 | $0.09894 | $0.103 | $0.09894 | 35,850 | 26,850 | 74.9% |
07-12-2024 | $0.1008 | $0.1031 | $0.105 | $0.098 | 132,492 | 56,942 | 42.98% |
07-11-2024 | $0.1011 | $0.0991 | $0.1015 | $0.09475 | 78,122 | 51,230 | 65.58% |
07-10-2024 | $0.098 | $0.1011 | $0.1024 | $0.0979 | 341,747 | 131,247 | 38.4% |
07-09-2024 | $0.0956 | $0.1036 | $0.1079 | $0.09 | 371,166 | 257,312 | 69.33% |
07-03-2024 | $0.085 | $0.08 | $0.0875 | $0.08 | 207,356 | 143,356 | 69.14% |
07-02-2024 | $0.08905 | $0.083 | $0.08905 | $0.083 | 24,540 | 24,540 | 100% |
06-28-2024 | $0.08 | $0.091 | $0.091 | $0.08 | 79,500 | 4,500 | 5.66% |
06-27-2024 | $0.0825 | $0.08 | $0.0825 | $0.0784 | 67,600 | 57,600 | 85.21% |
06-25-2024 | $0.088 | $0.08 | $0.088 | $0.078 | 89,500 | 37,500 | 41.9% |
06-24-2024 | $0.0855 | $0.08675 | $0.08675 | $0.0855 | 56,200 | 1,200 | 2.14% |
06-21-2024 | $0.0792 | $0.0854 | $0.0862 | $0.0792 | 221,000 | 221,000 | 100% |
06-20-2024 | $0.08075 | $0.0788 | $0.08075 | $0.0784 | 192,455 | 168,755 | 87.69% |
06-18-2024 | $0.092458 | $0.085 | $0.0941 | $0.085 | 24,500 | 14,500 | 59.18% |
06-17-2024 | $0.1 | $0.096 | $0.1024 | $0.0902 | 86,605 | 61,605 | 71.13% |
06-14-2024 | $0.095 | $0.1 | $0.1009 | $0.095 | 29,500 | 23,500 | 79.66% |
06-13-2024 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 1,500 | 100% |
06-12-2024 | $0.0801 | $0.0953 | $0.0954 | $0.0801 | 104,700 | 6,450 | 6.16% |
06-11-2024 | $0.0925 | $0.0825 | $0.0949 | $0.0825 | 98,127 | 93,127 | 94.9% |
News, Short Squeeze, Breakout and More Instantly...
Cerro De Pasco Resources Inc Company Name:
GPPRF Stock Symbol:
OTCMKTS Market:
Cerro De Pasco Resources Inc Website:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 08, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE:CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Company”) is pleased to inform that, ...