home / stock / gprk / gprk quote
Last: | $10.56 |
---|---|
Change Percent: | 0.18% |
Open: | $10.9 |
Close: | $10.56 |
High: | $10.9 |
Low: | $10.515 |
Volume: | 322,692 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.56 | $10.9 | $10.56 | $10.9 | $10.515 | 322,692 | 07-05-2024 |
$10.92 | $10.84 | $10.92 | $10.95 | $10.81 | 207,918 | 07-04-2024 |
$10.92 | $10.84 | $10.92 | $10.95 | $10.81 | 207,918 | 07-03-2024 |
$10.8 | $10.7 | $10.8 | $10.8 | $10.6 | 258,863 | 07-02-2024 |
$10.6 | $10.96 | $10.6 | $10.975 | $10.59 | 612,575 | 07-01-2024 |
$10.95 | $11.07 | $10.95 | $11.106 | $10.84 | 381,951 | 06-28-2024 |
$11.03 | $11.1 | $11.03 | $11.14 | $10.88 | 233,476 | 06-27-2024 |
$11.09 | $11.24 | $11.09 | $11.2543 | $10.99 | 389,024 | 06-26-2024 |
$11.21 | $11.09 | $11.21 | $11.25 | $10.97 | 565,494 | 06-25-2024 |
$11.09 | $10.8 | $11.09 | $11.1 | $10.8 | 808,082 | 06-24-2024 |
$10.74 | $10.78 | $10.74 | $10.83 | $10.66 | 523,995 | 06-21-2024 |
$10.74 | $10.53 | $10.74 | $10.89 | $10.53 | 536,717 | 06-20-2024 |
$10.63 | $10.3 | $10.63 | $10.77 | $10.27 | 599,576 | 06-19-2024 |
$10.63 | $10.3 | $10.63 | $10.77 | $10.27 | 599,576 | 06-18-2024 |
$10.27 | $10.23 | $10.27 | $10.28 | $10.08 | 512,691 | 06-17-2024 |
$10.2 | $10.3 | $10.2 | $10.3 | $10.11 | 435,571 | 06-14-2024 |
$10.3 | $10.39 | $10.3 | $10.49 | $10.22 | 349,729 | 06-13-2024 |
$10.43 | $10.57 | $10.43 | $10.57 | $10.36 | 211,887 | 06-12-2024 |
$10.44 | $10.33 | $10.44 | $10.45 | $10.305 | 297,281 | 06-11-2024 |
$10.33 | $10.24 | $10.33 | $10.39 | $10.215 | 234,394 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-05 19:15:02 ET Bradesco analyst issues OUTPERFORM recommendation for GPRK on June 5, 2024 05:23PM ET. GPRK was trading at $10.19 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations
2024-06-05 19:00:05 ET Vicente Neto from Bradesco issued a price target of $17.00 for GPRK on 2024-06-05 17:23:00. The adjusted price target was set to $17.00. At the time of the announcement, GPRK was trading at $10.19. GPRK currently trades -7.08% versus its 52 week hi...
2024-05-31 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...