home / stock / gpsi / gpsi quote
Last: | $0.028 |
---|---|
Change Percent: | 12.0% |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.028 |
Volume: | 33,850 |
Last Trade Date Time: | 06/01/2022 04:52:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 33,850 | 06-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 05-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 05-24-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 79,288 | 05-16-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 05-13-2022 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,250 | 04-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-31-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 15,000 | 03-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,081 | 02-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,500 | 02-09-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 25,190 | 02-03-2022 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 12,443 | 01-28-2022 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1,992 | 01-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 12-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 12-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 | 12-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 | 12-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 | 12-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 | 11-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 | 11-24-2021 |