home / stock / gptc / gptc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 536,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 536,600 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,600 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 09-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,416 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 302 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 02-06-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,000 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 285 | 01-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,208 | 11-04-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 105,000 | 10-03-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,200 | 05-24-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 201,600 | 05-21-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 05-20-2021 |
$0.0005 | $0.001 | $0.0005 | $0.001 | $0.0005 | 48,100 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...