home / stock / gpv:cc / gpv:cc quote
Last: | $7.10 |
---|---|
Change Percent: | -8.03% |
Open: | $7.55 |
Close: | $7.10 |
High: | $7.55 |
Low: | $7.03 |
Volume: | 155,751 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1 | $7.55 | $7.1 | $7.55 | $7.03 | 155,751 | 05-06-2022 |
$7.72 | $7.84 | $7.72 | $7.84 | $7.35 | 81,795 | 05-05-2022 |
$7.84 | $7.46 | $7.84 | $7.94 | $7.35 | 68,119 | 05-04-2022 |
$7.43 | $7.77 | $7.43 | $7.77 | $7.33 | 79,462 | 05-03-2022 |
$7.81 | $7.93 | $7.81 | $8 | $7.5 | 22,793 | 05-02-2022 |
$7.84 | $8.07 | $7.84 | $8.45 | $7.83 | 17,085 | 04-29-2022 |
$7.95 | $7.68 | $7.95 | $8.07 | $7.48 | 32,547 | 04-28-2022 |
$7.76 | $7.91 | $7.76 | $8.1 | $7.57 | 40,793 | 04-27-2022 |
$7.83 | $8.31 | $7.83 | $8.31 | $7.77 | 51,437 | 04-26-2022 |
$8.42 | $8.3 | $8.42 | $8.54 | $8.04 | 31,643 | 04-25-2022 |
$8.39 | $8.47 | $8.39 | $8.64 | $8.17 | 26,367 | 04-22-2022 |
$8.45 | $9.06 | $8.45 | $9.2 | $8.26 | 73,666 | 04-21-2022 |
$8.97 | $9.59 | $8.97 | $9.59 | $8.91 | 28,560 | 04-20-2022 |
$9.45 | $9.03 | $9.45 | $9.55 | $8.95 | 31,006 | 04-19-2022 |
$9.11 | $9.29 | $9.11 | $9.69 | $9.01 | 57,482 | 04-18-2022 |
$9.46 | $9.63 | $9.46 | $9.69 | $9.21 | 35,140 | 04-15-2022 |
$9.46 | $9.63 | $9.46 | $9.69 | $9.21 | 35,140 | 04-14-2022 |
$9.66 | $9.86 | $9.66 | $9.96 | $9.58 | 36,271 | 04-13-2022 |
$9.71 | $10.03 | $9.71 | $10.43 | $9.39 | 53,039 | 04-12-2022 |
$9.78 | $10.61 | $9.78 | $10.61 | $9.68 | 78,638 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenpower Motor Company Inc. Company Name:
GPV:CC Stock Symbol:
TSXVC Market:
Greenpower Motor Company Inc. Website:
GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 Canada NewsWire Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT / 6:30 a.m. PDT VANCOUVER, BC , June 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV...
GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia Canada NewsWire SOUTH CHARLESTON , W.V. , June 27, 2024 /CNW/ -- GreenPowe...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...