home / stock / gpxm / gpxm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,300 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,200 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,600 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 02-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,500 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,950 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 38,000 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 31,000 | 01-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 54,000 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 120,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 706,500 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 76,490 | 12-01-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000,000 | 11-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-16-2023 |