home / stock / gqc:cc / gqc:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -8.57% |
Open: | $0.165 |
Close: | $0.16 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 138,301 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 138,301 | 05-06-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.17 | 383,473 | 05-05-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 80,000 | 05-04-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.185 | 119,493 | 05-03-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.195 | 440,314 | 05-02-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 149,745 | 04-29-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.225 | 99,575 | 04-28-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.23 | 12,800 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.225 | 92,142 | 04-26-2022 |
$0.24 | $0.25 | $0.24 | $0.26 | $0.225 | 357,885 | 04-25-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.245 | 6,700 | 04-22-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.24 | 263,600 | 04-21-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 114,122 | 04-20-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 269,760 | 04-19-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.255 | 242,550 | 04-18-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.27 | 57,716 | 04-15-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.27 | 57,716 | 04-14-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 88,336 | 04-13-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 138,731 | 04-12-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 129,290 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldquest Mining Corp. Company Name:
GQC:CC Stock Symbol:
TSXVC Market:
Rock Tech Lithium Inc. (RCK:CA) is expected to report for quarter end 2023-09-30 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Novo Resources Corp. (NVO:CA) is expected to report for quarter end 2023-09-30 FSD Pharma Inc Subordinate Voting Sha...
Canada One Mining Corp. (CONE:CA) is expected to report for quarter end 2023-10-31 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Rock Tech Lithium Inc. (RCK:CA) is expected to report for quarter end 2023-09-30 Imperial Ginseng Products Ltd. (I...
Rock Tech Lithium Inc. (RCK:CA) is expected to report for quarter end 2023-09-30 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Terrace Energy Corp. (TZR.H:CA) is expected to report for Q1 2024 FSD Pharma Inc Subordinate Voting Shares (HUGE:CNX...