MARKET WIRE NEWS

Natixis Gateway Quality Income ETF (NYSE : GQI ) Quote

Share:

Quote


Last:$58.65
Change Percent: -0.12%
Open:$58.98
Close:$58.72
High:$58.98
Low:$58.595
Volume:6,154
Last Trade Date Time:06/22/2026 01:23:09 pm

Subscribe to Our Newsletter


GQI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.65$58.98$58.72$58.98$58.5956,15406-22-2026
$58.72$58.64$58.748$58.81$58.500516,16806-19-2026
$58.748$58.64$58.81$58.79$58.500510,82506-18-2026
$58.81$59.26$59.15$59.26$58.810,30606-17-2026
$59.15$59.3748$59.3613$59.3748$59.0812,83006-16-2026
$59.3613$59.51$58.578$59.51$59.0817,27906-15-2026
$58.578$58.23$57.8$58.62$58.198,60006-12-2026
$57.8$58.03$57.89$58.03$57.6820,72606-11-2026
$57.89$58.13$57.58$58.2499$57.829,80406-10-2026
$57.58$58.1$58.44$58.725$57.25838,85806-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account