MARKET WIRE NEWS

Natixis Gateway Quality Income ETF (NYSE : GQI ) Quote

Share:

Quote


Last:$59.44
Change Percent: -0.6%
Open:$59.35
Close:$59.44
High:$59.53
Low:$59.17
Volume:27,864
Last Trade Date Time:07/17/2026 03:59:54 pm

Subscribe to Our Newsletter


GQI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.44$59.35$59.44$59.53$59.1727,86407-17-2026
$59.8$59.75$59.8$59.9542$59.6811,89607-16-2026
$59.745$59.68$59.745$59.8$59.5741,73007-15-2026
$59.69$59.47$59.69$59.69$59.4615,90107-14-2026
$59.43$59.605$59.43$59.605$59.3918,86707-13-2026
$59.65$59.13$59.65$59.65$59.1315,16307-10-2026
$59.42$59.46$59.42$59.46$59.114,56807-09-2026
$59.06$58.95$59.06$59.06$58.626,43407-08-2026
$58.97$59$58.97$59.08$58.8411,76407-07-2026
$59.16$59.27$59.16$59.27$58.9625,35907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account