MARKET WIRE NEWS
Investor Relations

Natixis Gateway Quality Income ETF (NYSE : GQI ) Quote

Share:

Quote


Last:$60.87
Change Percent: 0.31%
Open:$60.94
Close:$60.87
High:$60.94
Low:$60.615
Volume:14,291
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GQI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.87$60.94$60.87$60.94$60.61514,29109-25-2026
$60.68$60.62$60.68$60.75$60.4618,44309-24-2026
$60.65$61.05$60.65$61.055$60.5922,59609-23-2026
$61.0441$61.29$61.0441$61.29$61.03519,75809-22-2026
$61.0467$60.6308$61.0467$61.08$60.630814,43109-21-2026
$60.3798$60.21$60.3798$60.38$60.1429,82109-18-2026
$60.23$60.3405$60.23$60.3405$59.920786,32909-17-2026
$59.67$60.19$59.67$60.19$59.4540,82909-16-2026
$59.84$60.19$59.84$60.19$59.64529,55109-15-2026
$60.01$59.85$60.01$60.07$59.812,53409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account