home / stock / grab / grab quote
Last: | $3.50 |
---|---|
Change Percent: | 0.28% |
Open: | $3.52 |
Close: | $3.50 |
High: | $3.52 |
Low: | $3.46 |
Volume: | 17,191,578 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.52 | $3.5 | $3.52 | $3.46 | 17,191,578 | 07-02-2024 |
$3.53 | $3.545 | $3.53 | $3.59 | $3.5 | 19,330,952 | 07-01-2024 |
$3.55 | $3.57 | $3.55 | $3.58 | $3.51 | 14,058,742 | 06-28-2024 |
$3.54 | $3.51 | $3.54 | $3.55 | $3.5 | 11,254,049 | 06-27-2024 |
$3.51 | $3.52 | $3.51 | $3.56 | $3.5 | 9,777,951 | 06-26-2024 |
$3.52 | $3.57 | $3.52 | $3.57 | $3.49 | 11,316,082 | 06-25-2024 |
$3.53 | $3.57 | $3.53 | $3.605 | $3.53 | 9,688,086 | 06-24-2024 |
$3.54 | $3.51 | $3.54 | $3.55 | $3.48 | 18,918,140 | 06-21-2024 |
$3.52 | $3.51 | $3.52 | $3.54 | $3.47 | 18,444,214 | 06-20-2024 |
$3.53 | $3.585 | $3.53 | $3.62 | $3.51 | 29,781,149 | 06-19-2024 |
$3.53 | $3.585 | $3.53 | $3.62 | $3.51 | 29,781,149 | 06-18-2024 |
$3.59 | $3.59 | $3.59 | $3.61 | $3.55 | 13,355,018 | 06-17-2024 |
$3.6 | $3.61 | $3.6 | $3.64 | $3.57 | 32,081,554 | 06-14-2024 |
$3.64 | $3.64 | $3.64 | $3.68 | $3.64 | 11,406,963 | 06-13-2024 |
$3.65 | $3.62 | $3.65 | $3.68 | $3.6116 | 14,262,633 | 06-12-2024 |
$3.62 | $3.6 | $3.62 | $3.65 | $3.6 | 12,575,028 | 06-11-2024 |
$3.64 | $3.66 | $3.64 | $3.7 | $3.6 | 20,644,152 | 06-10-2024 |
$3.67 | $3.66 | $3.67 | $3.7 | $3.655 | 14,189,396 | 06-07-2024 |
$3.68 | $3.685 | $3.68 | $3.72 | $3.65 | 26,419,237 | 06-06-2024 |
$3.68 | $3.64 | $3.68 | $3.7 | $3.635 | 16,003,206 | 06-05-2024 |