home / stock / grab / grab short
Short Information | Grab Holdings Limited (NASDAQ:GRAB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,973,089 |
Total Actual Volume | 333,958,215 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,448,654 |
Average Short Percentage | 14.75% |
Is there a GRAB Short Squeeze or Breakout about to happen?
See the GRAB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $3.52 | $3.5 | $3.52 | $3.46 | 17,191,578 | 4,011,521 | 23.33% |
07-01-2024 | $3.545 | $3.53 | $3.59 | $3.5 | 19,330,952 | 2,216,998 | 11.47% |
06-28-2024 | $3.57 | $3.55 | $3.58 | $3.51 | 14,058,742 | 2,228,343 | 15.85% |
06-27-2024 | $3.51 | $3.54 | $3.55 | $3.5 | 11,254,049 | 1,510,650 | 13.42% |
06-26-2024 | $3.52 | $3.51 | $3.56 | $3.5 | 9,777,951 | 976,719 | 9.99% |
06-25-2024 | $3.57 | $3.52 | $3.57 | $3.49 | 11,316,082 | 1,301,626 | 11.5% |
06-24-2024 | $3.57 | $3.53 | $3.605 | $3.53 | 9,688,086 | 2,637,953 | 27.23% |
06-21-2024 | $3.51 | $3.54 | $3.55 | $3.48 | 18,918,140 | 2,003,389 | 10.59% |
06-20-2024 | $3.51 | $3.52 | $3.54 | $3.47 | 18,444,214 | 3,150,133 | 17.08% |
06-18-2024 | $3.585 | $3.53 | $3.62 | $3.51 | 29,781,149 | 5,991,331 | 20.12% |
06-17-2024 | $3.59 | $3.59 | $3.61 | $3.55 | 13,355,018 | 1,160,981 | 8.69% |
06-14-2024 | $3.61 | $3.6 | $3.64 | $3.57 | 32,081,554 | 3,325,976 | 10.37% |
06-13-2024 | $3.64 | $3.64 | $3.68 | $3.64 | 11,406,963 | 1,780,409 | 15.61% |
06-12-2024 | $3.62 | $3.65 | $3.68 | $3.6116 | 14,262,633 | 2,607,784 | 18.28% |
06-11-2024 | $3.6 | $3.62 | $3.65 | $3.6 | 12,575,028 | 1,556,910 | 12.38% |
06-10-2024 | $3.66 | $3.64 | $3.7 | $3.6 | 20,644,152 | 3,003,557 | 14.55% |
06-07-2024 | $3.66 | $3.67 | $3.7 | $3.655 | 14,189,396 | 1,450,178 | 10.22% |
06-06-2024 | $3.685 | $3.68 | $3.72 | $3.65 | 26,419,237 | 3,791,492 | 14.35% |
06-05-2024 | $3.64 | $3.68 | $3.7 | $3.635 | 16,003,206 | 1,650,793 | 10.32% |
06-04-2024 | $3.62 | $3.66 | $3.67 | $3.62 | 13,260,085 | 2,616,346 | 19.73% |