home / stock / grabw / grabw quote
Last: | $0.1733 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1799 |
Close: | $0.1733 |
High: | $0.1799 |
Low: | $0.169951 |
Volume: | 1,926 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1733 | $0.1799 | $0.1733 | $0.1799 | $0.169951 | 1,926 | 07-02-2024 |
$0.1799 | $0.196 | $0.1799 | $0.196 | $0.1628 | 15,221 | 07-01-2024 |
$0.1611 | $0.163 | $0.1611 | $0.1726 | $0.158 | 3,601 | 06-28-2024 |
$0.157 | $0.17995 | $0.157 | $0.17995 | $0.157 | 18,622 | 06-27-2024 |
$0.1626 | $0.1601 | $0.1626 | $0.1641 | $0.1601 | 1,776 | 06-26-2024 |
$0.165 | $0.162 | $0.165 | $0.165 | $0.162 | 1,166 | 06-25-2024 |
$0.162 | $0.1601 | $0.162 | $0.177 | $0.16 | 21,562 | 06-24-2024 |
$0.163 | $0.16 | $0.163 | $0.1688 | $0.16 | 19,153 | 06-21-2024 |
$0.167 | $0.179 | $0.167 | $0.179 | $0.154 | 31,176 | 06-20-2024 |
$0.18 | $0.1702 | $0.18 | $0.18 | $0.1702 | 8,371 | 06-19-2024 |
$0.18 | $0.1702 | $0.18 | $0.18 | $0.1702 | 8,371 | 06-18-2024 |
$0.1703 | $0.1702 | $0.1703 | $0.1748 | $0.1666 | 4,328 | 06-17-2024 |
$0.1701 | $0.179 | $0.1701 | $0.179 | $0.1701 | 6,966 | 06-14-2024 |
$0.169 | $0.1752 | $0.169 | $0.1779 | $0.169 | 25,520 | 06-13-2024 |
$0.1851 | $0.1798 | $0.1851 | $0.1873 | $0.17 | 48,077 | 06-12-2024 |
$0.168 | $0.1874 | $0.168 | $0.1874 | $0.168 | 21,276 | 06-11-2024 |
$0.174 | $0.1757 | $0.174 | $0.1797 | $0.17 | 22,960 | 06-10-2024 |
$0.187 | $0.181999 | $0.187 | $0.1894 | $0.1731 | 7,351 | 06-07-2024 |
$0.187 | $0.185 | $0.187 | $0.1957 | $0.1759 | 8,832 | 06-06-2024 |
$0.1839 | $0.172 | $0.1839 | $0.1839 | $0.172 | 911 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grab Holdings Limited Warrant Company Name:
GRABW Stock Symbol:
NASDAQ Market:
Kahn Swick & Foti, LLC (“KSF”) and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr announce that KSF has commenced an investigation into Grab Holdings Limited (NasdaqGS: GRAB, GRABW). What You May Do If you suffered losses exceeding $100,...