home / stock / grat:cc / grat:cc quote
Last: | $0.52 |
---|---|
Change Percent: | -8.77% |
Open: | $0.58 |
Close: | $0.52 |
High: | $0.58 |
Low: | $0.49 |
Volume: | 1,198,733 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.58 | $0.52 | $0.58 | $0.49 | 1,198,733 | 05-06-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.55 | 268,921 | 05-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.56 | 158,688 | 05-04-2022 |
$0.55 | $0.57 | $0.55 | $0.59 | $0.55 | 323,270 | 05-03-2022 |
$0.56 | $0.58 | $0.56 | $0.6 | $0.55 | 531,692 | 05-02-2022 |
$0.58 | $0.62 | $0.58 | $0.64 | $0.58 | 810,136 | 04-29-2022 |
$0.62 | $0.59 | $0.62 | $0.7 | $0.59 | 1,628,441 | 04-28-2022 |
$0.58 | $0.56 | $0.58 | $0.61 | $0.55 | 640,798 | 04-27-2022 |
$0.56 | $0.6 | $0.56 | $0.62 | $0.52 | 1,694,414 | 04-26-2022 |
$0.625 | $0.69 | $0.625 | $0.69 | $0.61 | 1,282,016 | 04-25-2022 |
$0.67 | $0.74 | $0.67 | $0.76 | $0.67 | 1,293,029 | 04-22-2022 |
$0.66 | $0.72 | $0.66 | $0.72 | $0.65 | 826,125 | 04-21-2022 |
$0.7 | $0.76 | $0.7 | $0.77 | $0.7 | 960,122 | 04-20-2022 |
$0.77 | $0.71 | $0.77 | $0.77 | $0.71 | 346,498 | 04-19-2022 |
$0.72 | $0.78 | $0.72 | $0.78 | $0.71 | 954,963 | 04-18-2022 |
$0.75 | $0.76 | $0.75 | $0.78 | $0.75 | 600,259 | 04-15-2022 |
$0.75 | $0.76 | $0.75 | $0.78 | $0.75 | 600,259 | 04-14-2022 |
$0.76 | $0.77 | $0.76 | $0.81 | $0.74 | 775,000 | 04-13-2022 |
$0.75 | $0.73 | $0.75 | $0.82 | $0.73 | 1,484,077 | 04-12-2022 |
$0.71 | $0.72 | $0.71 | $0.73 | $0.7 | 523,118 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gratomic Inc. Company Name:
GRAT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...
Gratomic (TSX.V: GRAT) (OTCQX: CBULF) (FSE: CB82) , a multinational company with projects in Namibia, Brazil and Canada, today announced that it has retained Mr. Ndelineekela Helao Shivolo as a government liaison consultant. Shivolo, a seasoned geoscientist, registered with the Geoscience Council...
TORONTO, ON / ACCESSWIRE / April 30, 2024 / Gratomic Inc. ("Gratomic", "GRAT", or the "Company") (TSXV:GRAT)(OTCQX:CBULF)(FSE:CB82) is pleased to announce that it has retained Mr. Ndelineekela Helao Shivolo as a government liaison consultant to assist and strengthen the Company's relationship ...