home / stock / gray / gray quote
Last: | $5.50 |
---|---|
Change Percent: | 9.98% |
Open: | $5.55 |
Close: | $5.50 |
High: | $6.08 |
Low: | $5 |
Volume: | 24,516 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.55 | $5.5 | $6.08 | $5 | 24,516 | 03-20-2023 |
$6.1656 | $6.86 | $6.1656 | $7 | $6.1628 | 123,100 | 03-17-2023 |
$0.4961 | $0.5102 | $0.4961 | $0.5102 | $0.484 | 15,146 | 03-16-2023 |
$0.508 | $0.4809 | $0.508 | $0.537 | $0.4809 | 11,993 | 03-15-2023 |
$0.49 | $0.5186 | $0.49 | $0.54 | $0.49 | 31,930 | 03-14-2023 |
$0.5105 | $0.520101 | $0.5105 | $0.534999 | $0.5098 | 20,733 | 03-13-2023 |
$0.54 | $0.5265 | $0.54 | $0.5499 | $0.5005 | 8,442 | 03-10-2023 |
$0.5499 | $0.59 | $0.5499 | $0.59 | $0.5465 | 34,407 | 03-09-2023 |
$0.5899 | $0.581 | $0.5899 | $0.5999 | $0.58 | 25,402 | 03-08-2023 |
$0.5801 | $0.54 | $0.5801 | $0.6 | $0.54 | 7,476 | 03-07-2023 |
$0.5999 | $0.6 | $0.5999 | $0.6 | $0.5701 | 14,791 | 03-06-2023 |
$0.5816 | $0.520101 | $0.5816 | $0.6 | $0.520101 | 19,817 | 03-03-2023 |
$0.5546 | $0.53 | $0.5546 | $0.5546 | $0.5253 | 14,812 | 03-02-2023 |
$0.5551 | $0.55 | $0.5551 | $0.63 | $0.55 | 43,220 | 03-01-2023 |
$0.55 | $0.570701 | $0.55 | $0.570701 | $0.5405 | 19,605 | 02-28-2023 |
$0.57 | $0.5701 | $0.57 | $0.5772 | $0.5364 | 16,472 | 02-27-2023 |
$0.5974 | $0.6146 | $0.5974 | $0.6199 | $0.511 | 36,921 | 02-24-2023 |
$0.6146 | $0.6101 | $0.6146 | $0.6399 | $0.6086 | 15,959 | 02-23-2023 |
$0.621 | $0.63 | $0.621 | $0.66 | $0.610001 | 53,926 | 02-22-2023 |
$0.6304 | $0.635 | $0.6304 | $0.66 | $0.6275 | 19,065 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Graybug Vision Inc. Company Name:
GRAY Stock Symbol:
NASDAQ Market:
- CalciMedica common stock to commence trading on Nasdaq Global Market on March 21, 2023 under ticker symbol “CALC” - Cash and cash equivalents of approximately $34 million as of merger close expected to support operations into the second half of 2024 - Phase 2b results ...
REDWOOD CITY, Calif., March 20, 2023 (GLOBE NEWSWIRE) -- Graybug Vision, Inc. (Nasdaq: GRAY) (Graybug) today announced that it has changed its name to CalciMedica, Inc. (the Company), which will become effective at 4:02 pm ET. In connection with the name change, the Company has changed its tradin...
Toronto, Ontario--(Newsfile Corp. - March 2, 2023) - Graycliff Exploration Limited (CSE: GRAY) (OTCQB: GRYCF) (FSE: GE0) (the " Company " or " Graycliff ") is pleased to announce that it has acquired the Lunge Project ("Lunge") located on the prolific Canadian Shield in the Sudbury Basin...