home / stock / grbg / grbg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 122,942 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 122,942 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 429 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 279,000 | 04-15-2024 |
$0.002 | $0.0001 | $0.002 | $0.002 | $0.0001 | 5,302,424 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 393 | 04-03-2024 |
$0.0023 | $0.0001 | $0.0023 | $0.0023 | $0.0001 | 170,000 | 03-29-2024 |
$0.0023 | $0.0001 | $0.0023 | $0.0023 | $0.0001 | 170,000 | 03-28-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 1 | 03-25-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 50 | 03-11-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 16 | 02-26-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 3 | 02-13-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 10 | 01-31-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 1 | 01-30-2024 |
$0.0023 | $0.0007 | $0.0023 | $0.0023 | $0.0007 | 10,185 | 01-29-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 2 | 01-23-2024 |
$0.0026 | $0.0002 | $0.0026 | $0.0026 | $0.0002 | 51,005 | 01-19-2024 |
$0.0027 | $0.0001 | $0.0027 | $0.0027 | $0.0001 | 295 | 01-18-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 20,000 | 01-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-10-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200,000 | 01-08-2024 |