home / stock / grclf / grclf quote
Last: | $5.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.37 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.37 | $0 | $5.37 | $0 | $0 | 40 | 05-17-2024 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 15,140 | 05-16-2024 |
$5.31 | $0 | $5.31 | $0 | $0 | 9 | 05-15-2024 |
$5.31 | $5.32 | $5.31 | $5.32 | $5.31 | 2,248 | 05-14-2024 |
$5.2 | $5.225 | $5.2 | $5.24 | $5.2 | 21,540 | 05-13-2024 |
$5.23 | $5.2 | $5.23 | $5.23 | $5.2 | 6,898 | 05-10-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 11,854 | 05-09-2024 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2,312 | 05-08-2024 |
$5.17 | $5.31 | $5.17 | $5.31 | $5.17 | 955 | 05-07-2024 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 559 | 05-06-2024 |
$5.41 | $5.42 | $5.41 | $5.7 | $5.41 | 11,059 | 05-03-2024 |
$5.47 | $5.27 | $5.47 | $5.47 | $5.27 | 7,888 | 05-02-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3,014 | 04-30-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,501 | 04-26-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 8,751 | 04-25-2024 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 7,467 | 04-24-2024 |
$5.55 | $5.565 | $5.55 | $5.565 | $5.55 | 3,164 | 04-23-2024 |
$5.49 | $5.49 | $5.49 | $5.5 | $5.49 | 4,138 | 04-22-2024 |
$5.17 | $5.31 | $5.17 | $5.3875 | $5.17 | 2,240 | 04-19-2024 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 5,163 | 04-18-2024 |