home / stock / grcv / grcv quote
Last: | $0.0025 |
---|---|
Change Percent: | -72.22% |
Open: | $0.0093 |
Close: | $0.0025 |
High: | $0.0093 |
Low: | $0.0022 |
Volume: | 781,533,850 |
Last Trade Date Time: | 02/23/2021 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0093 | $0.0025 | $0.0093 | $0.0022 | 781,533,850 | 02-23-2021 |
$0.009 | $0.00609 | $0.009 | $0.0098 | $0.0061 | 126,489,202 | 02-22-2021 |
$0.0061 | $0.0058 | $0.0061 | $0.0068 | $0.0044 | 55,115,866 | 02-19-2021 |
$0.0057 | $0.0079 | $0.0057 | $0.008 | $0.0052 | 34,181,459 | 02-18-2021 |
$0.0078 | $0.0066 | $0.0078 | $0.0085 | $0.0052 | 55,672,299 | 02-17-2021 |
$0.0067 | $0.009 | $0.0067 | $0.0098 | $0.006 | 66,074,769 | 02-16-2021 |
$0.0081 | $0.011 | $0.0081 | $0.011 | $0.0066 | 48,768,063 | 02-15-2021 |
$0.0081 | $0.011 | $0.0081 | $0.011 | $0.0066 | 48,768,063 | 02-12-2021 |
$0.0085 | $0.012 | $0.0085 | $0.0129 | $0.0076 | 103,949,173 | 02-11-2021 |
$0.0118 | $0.0081 | $0.0118 | $0.015 | $0.008 | 171,007,804 | 02-10-2021 |
$0.0071 | $0.0027 | $0.0071 | $0.012 | $0.0027 | 186,538,522 | 02-09-2021 |
$0.003 | $0.0025 | $0.003 | $0.0035 | $0.0015 | 198,650,833 | 02-08-2021 |
$0.0022 | $0.0013 | $0.0022 | $0.0025 | $0.0012 | 246,432,813 | 02-05-2021 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.001 | 26,224,344 | 02-04-2021 |
$0.0012 | $0.0011 | $0.0012 | $0.0015 | $0.001 | 26,959,500 | 02-03-2021 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.001 | 36,080,209 | 02-02-2021 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0009 | 31,975,973 | 02-01-2021 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0009 | 38,163,779 | 01-29-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.001 | 51,019,085 | 01-28-2021 |
$0.001 | $0.001 | $0.001 | $0.0013 | $0.0008 | 33,466,824 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Grand Capital Ventures Inc Company Name:
GRCV Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / February 22, 2021 / Grand Capital Ventures, Inc.'s (OTC PINK:GRCV) ("the Company") wholly-owned subsidiary Yuka E-Commerce ("YUKA") has successfully secured and set up a vendor account with TJX in recent weeks. TJX is a multinational off-price department store th...
MIAMI, FL / ACCESSWIRE / July 27, 2020 / Grand Capital Ventures, Inc. 's (OTC PINK: GRCV ) ("the Company") wholly-owned subsidiary Yuka E-Commerce ("YUKA") has revolutionized the TV shopping industry providing TV networks, producers, and viewers access to world-class brands. Over the last ...
MIAMI, FL / ACCESSWIRE / July 17, 2020 / Grand Capital Ventures, Inc. 's (OTC PINK: GRCV ) ("the Company") wholly-owned subsidiary Yuka E-Commerce ("YUKA") continues to make strides in the CBD space. The company is in the process of adding 6 new full-line CBD brands to its already vast port...