home / stock / grcvd / grcvd quote
Last: | $2.25 |
---|---|
Change Percent: | -6.25% |
Open: | $2.34 |
Close: | $2.25 |
High: | $2.34 |
Low: | $2.1 |
Volume: | 1,994 |
Last Trade Date Time: | 03/23/2021 04:42:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.34 | $2.25 | $2.34 | $2.1 | 1,994 | 03-23-2021 |
$2.4 | $2.4 | $2.4 | $2.47 | $2.4 | 3,358 | 03-22-2021 |
$2.3999 | $2.5 | $2.3999 | $2.57 | $2.33 | 4,901 | 03-19-2021 |
$2.48 | $2.5 | $2.48 | $2.55 | $2.42 | 4,048 | 03-18-2021 |
$2.39 | $2.6 | $2.39 | $3 | $2.2 | 9,261 | 03-17-2021 |
$2.6 | $2.005 | $2.6 | $2.6 | $2.005 | 19,111 | 03-16-2021 |
$1.8 | $1.65 | $1.8 | $1.88 | $1.65 | 4,185 | 03-15-2021 |
$1.636 | $1.66 | $1.636 | $1.75 | $1.5 | 6,015 | 03-12-2021 |
$1.9 | $1.52 | $1.9 | $1.9 | $1.52 | 7,018 | 03-11-2021 |
$1.65 | $1.66 | $1.65 | $2.66 | $1.38 | 21,691 | 03-10-2021 |
$1.65 | $1.77 | $1.65 | $1.835 | $1.61 | 5,687 | 03-09-2021 |
$1.62 | $1.7 | $1.62 | $1.734 | $1.51 | 3,219 | 03-08-2021 |
$1.9 | $1.825 | $1.9 | $1.9 | $1.25 | 8,273 | 03-05-2021 |
$1.9 | $2.01 | $1.9 | $2.1 | $1.26 | 21,823 | 03-04-2021 |
$2.095 | $2.2 | $2.095 | $2.35 | $2 | 24,729 | 03-03-2021 |
$2.17 | $2.27 | $2.17 | $2.65 | $2 | 19,698 | 03-02-2021 |
$2.5 | $2.125 | $2.5 | $2.64 | $1.8 | 18,490 | 03-01-2021 |
$2.2 | $2.24 | $2.2 | $3.51 | $1 | 89,451 | 02-26-2021 |
$2.24 | $3.51 | $2.24 | $3.51 | $1.91 | 35,571 | 02-25-2021 |
$4.5 | $5.99 | $4.5 | $5.99 | $4.5 | 15,528 | 02-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Yuka Group Company Name:
GRCVD Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / March 12, 2021 / Yuka E-Commerce ("YUKA") a wholly-owned subsidiary of Grand Capital Ventures, Inc. 's now Yuka Group Inc. (OTC PINK:GRCVD) ("the Company") has issued $850,000.00 plus in Purchase Orders year-to-date bringing the companies' Q1 purchases to record hi...
MIAMI, FL / ACCESSWIRE / March 4, 2021 / Grand Capital Ventures, Inc. 's (OTC PINK:GRCVD) ("the Company") wholly-owned subsidiary Yuka E-Commerce ("YUKA") continues to gain momentum having recently finalized exclusive distribution rights in the USA, England, Australia, and Switzerland for...
MIAMI, FL / ACCESSWIRE / February 24, 2021 / Yuka E-Commerce ("YUKA"), a wholly-owned subsidiary of Grand Capital Ventures, Inc. 's (OTC PINK:GRCV) ("the Company") has announced its intention to actively continue expanding its CBD and Hemp portfolio in 2021. With approx. 40% of the global...