home / stock / grdly / grdly quote
Last: | $4.4901 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.4901 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4901 | $0 | $4.4901 | $0 | $0 | 20 | 02-26-2024 |
$4.4901 | $0 | $4.4901 | $0 | $0 | 10 | 01-02-2024 |
$4.4901 | $0 | $4.4901 | $0 | $0 | 10 | 12-28-2023 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 | 06-08-2023 |
$18 | $18 | $18 | $18 | $18 | 1,000 | 08-15-2022 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $11.9053 | $N/A | $N/A | 0 | 01-23-2020 |