MARKET WIRE NEWS
Trending Stock Alerts

Guardian Pharmacy Services Inc. Class A (NYSE : GRDN ) Quote

Share:

Quote


Last:$40.16
Change Percent: 1.93%
Open:$39.74
Close:$39.40
High:$40.17
Low:$39.435
Volume:5,851
Last Trade Date Time:10/26/2026 10:04:40 am

Subscribe to Our Newsletter


GRDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.16$39.74$39.4$40.17$39.4355,85110-26-2026
$39.4$39.41$39.4$39.63$39.0225153,23510-23-2026
$39.75$39.38$39.75$39.9699$39.27172,41110-22-2026
$39.31$41.58$39.31$41.99$38.91270,58710-21-2026
$39.5$39.68$40.095$39.86$39.07257,02810-16-2026
$40.095$40.87$40.21$41.215$39.74221,62610-15-2026
$40.21$39.56$39.84$40.52$39.3247,05110-14-2026
$39.84$40.77$40.26$40.77$39.63138,65110-13-2026
$40.26$40.61$40.26$40.61$39.13458,98810-12-2026
$41.04$41.43$41.68$41.475$40.67210,97310-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account