home / stock / grdo / grdo quote
Last: | $ |
---|---|
Change Percent: | 25.00% |
Open: | $0.0003 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0003 |
Volume: | 6,689,873 |
Last Trade Date Time: | 01/14/2020 04:17:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 6,689,873 | 01-14-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,008,889 | 01-13-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 410,847 | 01-10-2020 |
$ | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 19,999 | 01-09-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 731,962 | 01-08-2020 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,024,143 | 01-07-2020 |
$ | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 100,135 | 01-06-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 1,151,925 | 01-03-2020 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,000 | 01-02-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.00025 | 2,049,708 | 01-01-2020 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.00025 | 2,049,708 | 12-31-2019 |
$ | $0.0002 | $0.0003 | $0.0004 | $0.0002 | 5,241,995 | 12-30-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 524,702 | 12-27-2019 |
$ | $0.00025 | $0.0004 | $0.0004 | $0.00025 | 3,048,517 | 12-26-2019 |
$ | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,091,435 | 12-25-2019 |
$ | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 1,091,435 | 12-24-2019 |
$ | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 874,088 | 12-23-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 70,000 | 12-20-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 554,806 | 12-19-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,548,000 | 12-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Forwardly Inc - Ordinary Shares Company Name:
GRDO Stock Symbol:
OTCMKTS Market:
Boulder City, Nevada--(Newsfile Corp. - January 14, 2020) - George Sharp, President of Forwardly, Inc. (OTC Pink: GRDO) announced today that the Financial Industry Regulatory Authority (FINRA) has agreed to process the company's requested corporate actions, including the execution of a one for...
BOULDER CITY, Nev., Oct. 25, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE – George Sharp, President of Guard Dog, Inc. (PINKSHEETS: GRDO) announced today that the company’s securities counsel is continuing to work with Nevada’s office of the Secretary of State to unwind and...
BOULDER CITY, Nev., Sept. 23, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- George Sharp, President of Guard Dog, Inc. (PINKSHEETS: GRDO) announced today that the company has issued additional debentures to independent parties in the amount of $150,000, in exchange for cash. The company...