home / stock / gren / gren quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 15,000 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,250 | 05-31-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 246,750 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 07-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130,214 | 12-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 11-18-2021 |
$0.0032 | $0.003225 | $0.0032 | $0.0032 | $0.0032 | 300 | 09-21-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 6,010 | 09-06-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 6,010 | 09-03-2021 |
$0.0033 | $0.0026 | $0.0033 | $0.0033 | $0.0026 | 10,000 | 09-01-2021 |
$0.0036 | $0.006 | $0.0036 | $0.006 | $0.0036 | 670 | 08-31-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 15,501 | 08-25-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 22,000 | 08-24-2021 |
$0.006 | $0.003368 | $0.006 | $0.006 | $0.0034 | 3,000 | 08-23-2021 |
$0.0033 | $0.003 | $0.0033 | $0.0033 | $0.0025 | 46,827 | 08-20-2021 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 15,900 | 08-18-2021 |
$0.004 | $0.005 | $0.004 | $0.008 | $0.004 | 57,847 | 08-17-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 08-16-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 288,000 | 08-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Madison Metals Inc. (“Madison” or the “Company”) (CSE: GREN) (OTCQB: MMTLF) (FSE: 4EF0) is pleased to announce that it wil...
TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Madison Metals Inc . (“Madison” or the “Company”) (CSE: GREN) (OTCQB: MMTLF) (FSE: 4EF0) is pleased to announce additional assay results from the 2024 surface trench sampling program at the Company...
(NewsDirect) Madison Metals CEO Duane Parnham joined Steve Darling from Proactive to unveil a significant milestone in the company's exploration efforts. Madison Metals has made a remarkable discovery of high-grade uranium mineralization at Anomaly 5, located within the Company’s K...