home / stock / grezf / grezf quote
Last: | $6.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.20 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2 | $0 | $6.2 | $0 | $0 | 67 | 02-08-2023 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 08-25-2022 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 135 | 04-22-2022 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 300 | 04-05-2022 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 500 | 04-04-2022 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 193 | 03-24-2022 |
$8.19 | $8.22 | $8.19 | $8.22 | $8.19 | 600 | 03-04-2022 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 100 | 03-01-2022 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.88 | 700 | 02-09-2022 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.06 | 7,000 | 02-07-2022 |
$7.25 | $6.95 | $7.25 | $7.25 | $6.95 | 230 | 12-21-2021 |
$6 | $5.72 | $6 | $6 | $5.72 | 20,001 | 09-30-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 09-03-2020 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 100 | 08-21-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-05-2020 |