home / stock / grfff / grfff quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 106,000 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 106,000 | 01-29-2024 |
$1.155 | $1.1573 | $1.155 | $1.1583 | $1.1525 | 46,700 | 12-18-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 396 | 04-18-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 306,000 | 04-14-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 4 | 10-12-2022 |
$1.17 | $0 | $1.17 | $0 | $0 | 6 | 10-04-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 | 08-31-2021 |
$1.213 | $1.2 | $1.213 | $1.213 | $1.2 | 20,000 | 02-17-2021 |
$1.19 | $1.19 | $1.19 | $1.2 | $1.19 | 15,000 | 02-16-2021 |
$1.1903 | $1.1932 | $1.1903 | $1.1932 | $1.1903 | 50,000 | 02-02-2021 |
$0.9043 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | 20,000 | 09-09-2020 |
$0.9838 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | 25,000 | 08-12-2020 |
$0.9579 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | 1,000 | 06-30-2020 |
$1.0102 | $1.0102 | $1.0102 | $1.0102 | $1.0102 | 30,000 | 06-22-2020 |
$0.9898 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | 6,800 | 06-19-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-06-2020 |