home / stock / grgcf / grgcf quote
Last: | $17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $0 | $17 | $0 | $0 | 2 | 05-01-2024 |
$17 | $0 | $17 | $0 | $0 | 58 | 04-30-2024 |
$17 | $17 | $17 | $17 | $17 | 1,285 | 04-29-2024 |
$15.91 | $0 | $15.91 | $0 | $0 | 86 | 04-24-2024 |
$15.91 | $16.25 | $15.91 | $16.25 | $15.91 | 200 | 04-16-2024 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 | 03-29-2024 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 | 03-28-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 1,125 | 03-27-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 500 | 03-21-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 30 | 03-18-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 171 | 03-11-2024 |
$17 | $17 | $17 | $17 | $17 | 250 | 03-07-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 03-04-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 75 | 02-16-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 780 | 02-08-2024 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 100 | 12-27-2023 |
$12 | $0 | $12 | $0 | $0 | 10,000 | 11-10-2023 |
$12 | $12 | $12 | $12 | $12 | 27,550 | 09-28-2023 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5,000 | 09-26-2023 |
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 | 09-18-2023 |