home / stock / grgg / grgg quote
Last: | $0.0005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 40 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 04-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 90 | 03-28-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 16 | 03-21-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 80 | 03-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,600 | 03-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 290 | 02-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 60 | 01-31-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 01-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 2,920 | 12-26-2023 |
$0.0001 | $4e-05 | $0.0001 | $0.0001 | $4e-05 | 730 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 10-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 10-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 09-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 9 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,061 | 09-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-13-2023 |